NILIF Quote, Trading Chart, Surge Battery Metals Inc
Stock Information
Company Name: |
Surge Battery Metals Inc |
Stock Symbol: |
NILIF |
Market: |
OTC |
Get NILIF Alerts
News, Short Squeeze, Breakout and More Instantly...
NILIF Quote
Last: | $0.321985 |
Change Percent: | 0.0% |
Open: | $0.3118 |
Previous Close: | $0.321985 |
High: | $0.321985 |
Low: | $0.309719 |
Volume: | 77,604 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NILIF Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $0.3118 |
Close: | $0.321985 |
High: | $0.321985 |
Low: | $0.309719 |
Volume: | 77,604 |
Date: | 2024-03-27 |
Open: | $0.302 |
Close: | $0.3118 |
High: | $0.32 |
Low: | $0.3 |
Volume: | 34,658 |
Date: | 2024-03-26 |
Open: | $0.3312 |
Close: | $0.3251 |
High: | $0.342 |
Low: | $0.323 |
Volume: | 92,614 |
Date: | 2024-03-25 |
Open: | $0.3326 |
Close: | $0.34 |
High: | $0.3533 |
Low: | $0.306 |
Volume: | 7,589 |
Date: | 2024-03-22 |
Open: | $0.3464 |
Close: | $0.33405 |
High: | $0.3464 |
Low: | $0.3301 |
Volume: | 55,253 |
Date: | 2024-03-21 |
Open: | $0.3446 |
Close: | $0.343802 |
High: | $0.345 |
Low: | $0.335 |
Volume: | 27,067 |
Date: | 2024-03-20 |
Open: | $0.3335 |
Close: | $0.349 |
High: | $0.3523 |
Low: | $0.3335 |
Volume: | 16,625 |
Date: | 2024-03-19 |
Open: | $0.3344 |
Close: | $0.3373 |
High: | $0.3429 |
Low: | $0.3318 |
Volume: | 44,370 |
Date: | 2024-03-18 |
Open: | $0.352 |
Close: | $0.34 |
High: | $0.352 |
Low: | $0.3369 |
Volume: | 69,640 |
Date: | 2024-03-15 |
Open: | $0.34 |
Close: | $0.3454 |
High: | $0.3553 |
Low: | $0.3381 |
Volume: | 14,253 |
Date: | 2024-03-14 |
Open: | $0.34 |
Close: | $0.35565 |
High: | $0.382 |
Low: | $0.34 |
Volume: | 125,957 |
Date: | 2024-03-13 |
Open: | $0.3309 |
Close: | $0.3508 |
High: | $0.3508 |
Low: | $0.3309 |
Volume: | 23,139 |
Date: | 2024-03-12 |
Open: | $0.36 |
Close: | $0.3356 |
High: | $0.36 |
Low: | $0.33485 |
Volume: | 33,928 |
Date: | 2024-03-11 |
Open: | $0.3501 |
Close: | $0.34545 |
High: | $0.3511 |
Low: | $0.336 |
Volume: | 140,014 |
Date: | 2024-03-08 |
Open: | $0.37 |
Close: | $0.35105 |
High: | $0.37 |
Low: | $0.3439 |
Volume: | 24,959 |
Date: | 2024-03-07 |
Open: | $0.394 |
Close: | $0.36 |
High: | $0.394 |
Low: | $0.343 |
Volume: | 60,670 |
Date: | 2024-03-06 |
Open: | $0.388 |
Close: | $0.3638 |
High: | $0.388 |
Low: | $0.358125 |
Volume: | 152,050 |
Date: | 2024-03-05 |
Open: | $0.345 |
Close: | $0.375 |
High: | $0.3841 |
Low: | $0.345 |
Volume: | 479,172 |
Date: | 2024-03-04 |
Open: | $0.407 |
Close: | $0.391 |
High: | $0.407 |
Low: | $0.3686 |
Volume: | 94,816 |
Date: | 2024-03-01 |
Open: | $0.3705 |
Close: | $0.4 |
High: | $0.4036 |
Low: | $0.37 |
Volume: | 93,882 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.