NILIF Quote, Trading Chart, Surge Battery Metals Inc


home / stock / nilif / nilif quote


Stock Information

Company Name: Surge Battery Metals Inc
Stock Symbol: NILIF
Market: OTC

Menu

NILIF NILIF Quote NILIF Short NILIF News NILIF Articles NILIF Message Board
Get NILIF Alerts

News, Short Squeeze, Breakout and More Instantly...

NILIF Quote

Last:$0.321985
Change Percent:0.0%
Open:$0.3118
Previous Close:$0.321985
High:$0.321985
Low:$0.309719
Volume:77,604
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NILIF Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$0.3118
Close:$0.321985
High:$0.321985
Low:$0.309719
Volume:77,604
Date:2024-03-27
Open:$0.302
Close:$0.3118
High:$0.32
Low:$0.3
Volume:34,658
Date:2024-03-26
Open:$0.3312
Close:$0.3251
High:$0.342
Low:$0.323
Volume:92,614
Date:2024-03-25
Open:$0.3326
Close:$0.34
High:$0.3533
Low:$0.306
Volume:7,589
Date:2024-03-22
Open:$0.3464
Close:$0.33405
High:$0.3464
Low:$0.3301
Volume:55,253
Date:2024-03-21
Open:$0.3446
Close:$0.343802
High:$0.345
Low:$0.335
Volume:27,067
Date:2024-03-20
Open:$0.3335
Close:$0.349
High:$0.3523
Low:$0.3335
Volume:16,625
Date:2024-03-19
Open:$0.3344
Close:$0.3373
High:$0.3429
Low:$0.3318
Volume:44,370
Date:2024-03-18
Open:$0.352
Close:$0.34
High:$0.352
Low:$0.3369
Volume:69,640
Date:2024-03-15
Open:$0.34
Close:$0.3454
High:$0.3553
Low:$0.3381
Volume:14,253
Date:2024-03-14
Open:$0.34
Close:$0.35565
High:$0.382
Low:$0.34
Volume:125,957
Date:2024-03-13
Open:$0.3309
Close:$0.3508
High:$0.3508
Low:$0.3309
Volume:23,139
Date:2024-03-12
Open:$0.36
Close:$0.3356
High:$0.36
Low:$0.33485
Volume:33,928
Date:2024-03-11
Open:$0.3501
Close:$0.34545
High:$0.3511
Low:$0.336
Volume:140,014
Date:2024-03-08
Open:$0.37
Close:$0.35105
High:$0.37
Low:$0.3439
Volume:24,959
Date:2024-03-07
Open:$0.394
Close:$0.36
High:$0.394
Low:$0.343
Volume:60,670
Date:2024-03-06
Open:$0.388
Close:$0.3638
High:$0.388
Low:$0.358125
Volume:152,050
Date:2024-03-05
Open:$0.345
Close:$0.375
High:$0.3841
Low:$0.345
Volume:479,172
Date:2024-03-04
Open:$0.407
Close:$0.391
High:$0.407
Low:$0.3686
Volume:94,816
Date:2024-03-01
Open:$0.3705
Close:$0.4
High:$0.4036
Low:$0.37
Volume:93,882