home / stock / nilif / nilif short

NILIF Short Information, Surge Battery Metals Inc

Stock Information
Company Name: Surge Battery Metals Inc
Stock Symbol: NILIF
Market: OTC
Menu
NILIF NILIF Quote NILIF Short NILIF News NILIF Articles NILIF Message Board
Get NILIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,139,034
Total Actual Volume 1,838,184
Short Trends
Cover Days 4
Short Days 12
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0.3066
Close:$0.2906
High:$0.3066
Volume:18,691
Short Volume:12,245
Short Percentage:65.51%
Stock Date:2024-04-23
Open:$0.301
Close:$0.29745
High:$0.301
Volume:9,862
Short Volume:4,285
Short Percentage:43.45%
Stock Date:2024-04-22
Open:$0.27
Close:$0.301
High:$0.301
Volume:20,368
Short Volume:5,170
Short Percentage:25.38%
Stock Date:2024-04-19
Open:$0.28715
Close:$0.2789
High:$0.29
Volume:93,206
Short Volume:62,858
Short Percentage:67.44%
Stock Date:2024-04-18
Open:$0.2939
Close:$0.285
High:$0.3002
Volume:23,548
Short Volume:9,730
Short Percentage:41.32%
Stock Date:2024-04-17
Open:$0.3
Close:$0.2925
High:$0.3
Volume:163,106
Short Volume:116,528
Short Percentage:71.44%
Stock Date:2024-04-16
Open:$0.29
Close:$0.28775
High:$0.299005
Volume:197,366
Short Volume:96,835
Short Percentage:49.06%
Stock Date:2024-04-15
Open:$0.305
Close:$0.29675
High:$0.3127
Volume:215,172
Short Volume:140,327
Short Percentage:65.22%
Stock Date:2024-04-12
Open:$0.334
Close:$0.30755
High:$0.334
Volume:112,678
Short Volume:93,200
Short Percentage:82.71%
Stock Date:2024-04-11
Open:$0.32
Close:$0.3169
High:$0.325
Volume:23,701
Short Volume:11,322
Short Percentage:47.77%
Stock Date:2024-04-10
Open:$0.3286
Close:$0.319138
High:$0.33
Volume:53,454
Short Volume:38,145
Short Percentage:71.36%
Stock Date:2024-04-09
Open:$0.325
Close:$0.33
High:$0.333
Volume:45,936
Short Volume:33,111
Short Percentage:72.08%
Stock Date:2024-04-08
Open:$0.33165
Close:$0.31585
High:$0.3332
Volume:233,573
Short Volume:160,187
Short Percentage:68.58%
Stock Date:2024-04-05
Open:$0.337
Close:$0.3241
High:$0.337
Volume:103,832
Short Volume:81,738
Short Percentage:78.72%
Stock Date:2024-04-04
Open:$0.33
Close:$0.3195
High:$0.33375
Volume:108,859
Short Volume:60,533
Short Percentage:55.61%
Stock Date:2024-04-03
Open:$0.322
Close:$0.325
High:$0.33
Volume:125,401
Short Volume:75,537
Short Percentage:60.24%
Stock Date:2024-04-02
Open:$0.343
Close:$0.31475
High:$0.343
Volume:59,146
Short Volume:20,363
Short Percentage:34.43%
Stock Date:2024-04-01
Open:$0.3274
Close:$0.31
High:$0.344
Volume:118,023
Short Volume:86,897
Short Percentage:73.63%
Stock Date:2024-03-28
Open:$0.3118
Close:$0.321985
High:$0.321985
Volume:77,604
Short Volume:20,735
Short Percentage:26.72%
Stock Date:2024-03-27
Open:$0.302
Close:$0.3118
High:$0.32
Volume:34,658
Short Volume:9,288
Short Percentage:26.80%