NISN Quote, Trading Chart, NiSun International Enterprise Development Group Co Ltd Cl A


home / stock / nisn / nisn quote


Stock Information

Company Name: NiSun International Enterprise Development Group Co Ltd Cl A
Stock Symbol: NISN
Market: NASDAQ

Menu

NISN NISN Quote NISN Short NISN News NISN Articles NISN Message Board
Get NISN Alerts

News, Short Squeeze, Breakout and More Instantly...

NISN Quote

Last:$5.27
Change Percent:-1.57%
Open:$5.18
Previous Close:$5.27
High:$5.595
Low:$5.13
Volume:84,702
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NISN Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$5.18
Close:$5.27
High:$5.595
Low:$5.13
Volume:84,702
Date:2024-03-27
Open:$4.77
Close:$5.1
High:$5.28
Low:$4.76
Volume:72,156
Date:2024-03-26
Open:$4.5729
Close:$4.81
High:$4.88
Low:$4.5729
Volume:90,129
Date:2024-03-25
Open:$4.67
Close:$4.64
High:$4.67
Low:$4.4747
Volume:95,321
Date:2024-03-22
Open:$4.54
Close:$4.61
High:$4.65
Low:$4.4001
Volume:80,460
Date:2024-03-21
Open:$4.52
Close:$4.48
High:$4.6
Low:$4.4
Volume:126,042
Date:2024-03-20
Open:$4.42
Close:$4.48
High:$4.65
Low:$4.42
Volume:79,022
Date:2024-03-19
Open:$4.39
Close:$4.49
High:$4.5
Low:$4.3
Volume:81,068
Date:2024-03-18
Open:$4.38
Close:$4.38
High:$4.4999
Low:$4.29
Volume:77,010
Date:2024-03-15
Open:$4.4
Close:$4.43
High:$4.565
Low:$4.33
Volume:101,332
Date:2024-03-14
Open:$4.37
Close:$4.37
High:$4.5227
Low:$4.33
Volume:80,219
Date:2024-03-13
Open:$4.44
Close:$4.34
High:$4.49
Low:$4.3
Volume:111,240
Date:2024-03-12
Open:$4.27
Close:$4.37
High:$4.645
Low:$4.13
Volume:83,557
Date:2024-03-11
Open:$4.37
Close:$4.29
High:$4.39
Low:$4.2
Volume:80,498
Date:2024-03-08
Open:$4.41
Close:$4.45
High:$4.45
Low:$4.25
Volume:95,885
Date:2024-03-07
Open:$4.43
Close:$4.47
High:$4.5
Low:$4.28
Volume:92,853
Date:2024-03-06
Open:$4.35
Close:$4.37
High:$4.45
Low:$4.26
Volume:95,053
Date:2024-03-05
Open:$4.44
Close:$4.38
High:$4.55
Low:$4.3
Volume:101,757
Date:2024-03-04
Open:$4.41
Close:$4.52
High:$4.54
Low:$4.295
Volume:101,654
Date:2024-03-01
Open:$4.38
Close:$4.4
High:$4.54
Low:$4.22
Volume:107,117