NISN Quote, Trading Chart, NiSun International Enterprise Development Group Co Ltd Cl A
Stock Information
Company Name: |
NiSun International Enterprise Development Group Co Ltd Cl A |
Stock Symbol: |
NISN |
Market: |
NASDAQ |
Get NISN Alerts
News, Short Squeeze, Breakout and More Instantly...
NISN Quote
Last: | $5.27 |
Change Percent: | -1.57% |
Open: | $5.18 |
Previous Close: | $5.27 |
High: | $5.595 |
Low: | $5.13 |
Volume: | 84,702 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NISN Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $5.18 |
Close: | $5.27 |
High: | $5.595 |
Low: | $5.13 |
Volume: | 84,702 |
Date: | 2024-03-27 |
Open: | $4.77 |
Close: | $5.1 |
High: | $5.28 |
Low: | $4.76 |
Volume: | 72,156 |
Date: | 2024-03-26 |
Open: | $4.5729 |
Close: | $4.81 |
High: | $4.88 |
Low: | $4.5729 |
Volume: | 90,129 |
Date: | 2024-03-25 |
Open: | $4.67 |
Close: | $4.64 |
High: | $4.67 |
Low: | $4.4747 |
Volume: | 95,321 |
Date: | 2024-03-22 |
Open: | $4.54 |
Close: | $4.61 |
High: | $4.65 |
Low: | $4.4001 |
Volume: | 80,460 |
Date: | 2024-03-21 |
Open: | $4.52 |
Close: | $4.48 |
High: | $4.6 |
Low: | $4.4 |
Volume: | 126,042 |
Date: | 2024-03-20 |
Open: | $4.42 |
Close: | $4.48 |
High: | $4.65 |
Low: | $4.42 |
Volume: | 79,022 |
Date: | 2024-03-19 |
Open: | $4.39 |
Close: | $4.49 |
High: | $4.5 |
Low: | $4.3 |
Volume: | 81,068 |
Date: | 2024-03-18 |
Open: | $4.38 |
Close: | $4.38 |
High: | $4.4999 |
Low: | $4.29 |
Volume: | 77,010 |
Date: | 2024-03-15 |
Open: | $4.4 |
Close: | $4.43 |
High: | $4.565 |
Low: | $4.33 |
Volume: | 101,332 |
Date: | 2024-03-14 |
Open: | $4.37 |
Close: | $4.37 |
High: | $4.5227 |
Low: | $4.33 |
Volume: | 80,219 |
Date: | 2024-03-13 |
Open: | $4.44 |
Close: | $4.34 |
High: | $4.49 |
Low: | $4.3 |
Volume: | 111,240 |
Date: | 2024-03-12 |
Open: | $4.27 |
Close: | $4.37 |
High: | $4.645 |
Low: | $4.13 |
Volume: | 83,557 |
Date: | 2024-03-11 |
Open: | $4.37 |
Close: | $4.29 |
High: | $4.39 |
Low: | $4.2 |
Volume: | 80,498 |
Date: | 2024-03-08 |
Open: | $4.41 |
Close: | $4.45 |
High: | $4.45 |
Low: | $4.25 |
Volume: | 95,885 |
Date: | 2024-03-07 |
Open: | $4.43 |
Close: | $4.47 |
High: | $4.5 |
Low: | $4.28 |
Volume: | 92,853 |
Date: | 2024-03-06 |
Open: | $4.35 |
Close: | $4.37 |
High: | $4.45 |
Low: | $4.26 |
Volume: | 95,053 |
Date: | 2024-03-05 |
Open: | $4.44 |
Close: | $4.38 |
High: | $4.55 |
Low: | $4.3 |
Volume: | 101,757 |
Date: | 2024-03-04 |
Open: | $4.41 |
Close: | $4.52 |
High: | $4.54 |
Low: | $4.295 |
Volume: | 101,654 |
Date: | 2024-03-01 |
Open: | $4.38 |
Close: | $4.4 |
High: | $4.54 |
Low: | $4.22 |
Volume: | 107,117 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.