home / stock / nisn / nisn short

NISN Short Information, NiSun International Enterprise Development Group Co Ltd Cl A

Stock Information
Company Name: NiSun International Enterprise Development Group Co Ltd Cl A
Stock Symbol: NISN
Market: NASDAQ
Menu
NISN NISN Quote NISN Short NISN News NISN Articles NISN Message Board
Get NISN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 362,354
Total Actual Volume 1,939,851
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-18
Open:$5.6
Close:$5.42
High:$5.8
Volume:79,764
Short Volume:10,881
Short Percentage:13.64%
Stock Date:2024-04-17
Open:$5.84
Close:$5.55
High:$5.84
Volume:125,477
Short Volume:25,318
Short Percentage:20.18%
Stock Date:2024-04-16
Open:$5.39
Close:$5.77
High:$5.87
Volume:103,088
Short Volume:19,548
Short Percentage:18.96%
Stock Date:2024-04-15
Open:$5.758
Close:$5.54
High:$6.1176
Volume:138,583
Short Volume:21,579
Short Percentage:15.57%
Stock Date:2024-04-12
Open:$5.95
Close:$5.73
High:$6.06
Volume:111,475
Short Volume:15,896
Short Percentage:14.26%
Stock Date:2024-04-11
Open:$5.84
Close:$5.99
High:$6
Volume:81,248
Short Volume:24,600
Short Percentage:30.28%
Stock Date:2024-04-10
Open:$5.69
Close:$5.8
High:$5.89
Volume:110,414
Short Volume:29,610
Short Percentage:26.82%
Stock Date:2024-04-09
Open:$5.47
Close:$5.84
High:$5.9
Volume:118,188
Short Volume:23,842
Short Percentage:20.17%
Stock Date:2024-04-08
Open:$6
Close:$5.47
High:$6.0532
Volume:89,401
Short Volume:12,860
Short Percentage:14.38%
Stock Date:2024-04-05
Open:$5.95
Close:$5.97
High:$6.0681
Volume:79,345
Short Volume:13,083
Short Percentage:16.49%
Stock Date:2024-04-04
Open:$5.61
Close:$5.85
High:$6.1543
Volume:74,455
Short Volume:23,537
Short Percentage:31.61%
Stock Date:2024-04-03
Open:$6.11
Close:$5.66
High:$6.2
Volume:84,720
Short Volume:13,804
Short Percentage:16.29%
Stock Date:2024-04-02
Open:$5.66
Close:$6.05
High:$6.26
Volume:108,568
Short Volume:16,517
Short Percentage:15.21%
Stock Date:2024-04-01
Open:$5.27
Close:$5.73
High:$5.9081
Volume:86,315
Short Volume:14,099
Short Percentage:16.33%
Stock Date:2024-03-28
Open:$5.18
Close:$5.27
High:$5.595
Volume:84,702
Short Volume:13,825
Short Percentage:16.32%
Stock Date:2024-03-27
Open:$4.77
Close:$5.1
High:$5.28
Volume:72,156
Short Volume:18,165
Short Percentage:25.17%
Stock Date:2024-03-26
Open:$4.5729
Close:$4.81
High:$4.88
Volume:90,129
Short Volume:15,777
Short Percentage:17.50%
Stock Date:2024-03-25
Open:$4.67
Close:$4.64
High:$4.67
Volume:95,321
Short Volume:16,994
Short Percentage:17.83%
Stock Date:2024-03-22
Open:$4.54
Close:$4.61
High:$4.65
Volume:80,460
Short Volume:13,196
Short Percentage:16.40%
Stock Date:2024-03-21
Open:$4.52
Close:$4.48
High:$4.6
Volume:126,042
Short Volume:19,223
Short Percentage:15.25%