NKLA Quote, Trading Chart, Nikola Corporation
Stock Information
Company Name: |
Nikola Corporation |
Stock Symbol: |
NKLA |
Market: |
NASDAQ |
Get NKLA Alerts
News, Short Squeeze, Breakout and More Instantly...
NKLA Quote
Last: | $0.9091 |
Change Percent: | -0.75% |
Open: | $0.82 |
Previous Close: | $0.9091 |
High: | $0.944 |
Low: | $0.7711 |
Volume: | 189,666,759 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NKLA Chart
Last Twenty Trading Days
Date: | 2024-03-27 |
Open: | $0.82 |
Close: | $0.9091 |
High: | $0.944 |
Low: | $0.7711 |
Volume: | 189,666,759 |
Date: | 2024-03-26 |
Open: | $0.75 |
Close: | $0.8139 |
High: | $0.835 |
Low: | $0.7075 |
Volume: | 121,508,116 |
Date: | 2024-03-25 |
Open: | $0.6603 |
Close: | $0.7436 |
High: | $0.7664 |
Low: | $0.66 |
Volume: | 165,772,628 |
Date: | 2024-03-22 |
Open: | $0.66 |
Close: | $0.6623 |
High: | $0.668 |
Low: | $0.625 |
Volume: | 63,364,651 |
Date: | 2024-03-21 |
Open: | $0.6303 |
Close: | $0.65 |
High: | $0.6746 |
Low: | $0.6285 |
Volume: | 73,936,404 |
Date: | 2024-03-20 |
Open: | $0.6195 |
Close: | $0.6296 |
High: | $0.6374 |
Low: | $0.6104 |
Volume: | 57,329,541 |
Date: | 2024-03-19 |
Open: | $0.6 |
Close: | $0.6191 |
High: | $0.6365 |
Low: | $0.6 |
Volume: | 60,341,718 |
Date: | 2024-03-18 |
Open: | $0.65 |
Close: | $0.6031 |
High: | $0.65595 |
Low: | $0.6002 |
Volume: | 75,553,365 |
Date: | 2024-03-15 |
Open: | $0.61 |
Close: | $0.6438 |
High: | $0.6474 |
Low: | $0.605 |
Volume: | 84,155,499 |
Date: | 2024-03-14 |
Open: | $0.6413 |
Close: | $0.6 |
High: | $0.6429 |
Low: | $0.582 |
Volume: | 95,885,620 |
Date: | 2024-03-13 |
Open: | $0.6675 |
Close: | $0.6383 |
High: | $0.6866 |
Low: | $0.6322 |
Volume: | 69,277,753 |
Date: | 2024-03-12 |
Open: | $0.6783 |
Close: | $0.663 |
High: | $0.68 |
Low: | $0.6435 |
Volume: | 82,946,608 |
Date: | 2024-03-11 |
Open: | $0.6735 |
Close: | $0.6621 |
High: | $0.6998 |
Low: | $0.6615 |
Volume: | 79,120,400 |
Date: | 2024-03-08 |
Open: | $0.701 |
Close: | $0.67 |
High: | $0.715 |
Low: | $0.67 |
Volume: | 81,845,935 |
Date: | 2024-03-07 |
Open: | $0.7039 |
Close: | $0.6865 |
High: | $0.7084 |
Low: | $0.677 |
Volume: | 68,259,178 |
Date: | 2024-03-06 |
Open: | $0.6885 |
Close: | $0.703 |
High: | $0.7249 |
Low: | $0.6841 |
Volume: | 82,961,496 |
Date: | 2024-03-05 |
Open: | $0.6956 |
Close: | $0.6757 |
High: | $0.6981 |
Low: | $0.66 |
Volume: | 73,819,094 |
Date: | 2024-03-04 |
Open: | $0.7386 |
Close: | $0.6962 |
High: | $0.7418 |
Low: | $0.682 |
Volume: | 101,248,860 |
Date: | 2024-03-01 |
Open: | $0.7424 |
Close: | $0.7319 |
High: | $0.7556 |
Low: | $0.7271 |
Volume: | 66,532,915 |
Date: | 2024-02-29 |
Open: | $0.7756 |
Close: | $0.7442 |
High: | $0.789 |
Low: | $0.733815 |
Volume: | 101,054,211 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.