NKLA Quote, Trading Chart, Nikola Corporation


home / stock / nkla / nkla quote


Stock Information

Company Name: Nikola Corporation
Stock Symbol: NKLA
Market: NASDAQ

Menu

NKLA NKLA Quote NKLA Short NKLA News NKLA Articles NKLA Message Board
Get NKLA Alerts

News, Short Squeeze, Breakout and More Instantly...

NKLA Quote

Last:$0.9091
Change Percent:-0.75%
Open:$0.82
Previous Close:$0.9091
High:$0.944
Low:$0.7711
Volume:189,666,759
Last Trade Date Time:03/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKLA Chart

Last Twenty Trading Days

Date:2024-03-27
Open:$0.82
Close:$0.9091
High:$0.944
Low:$0.7711
Volume:189,666,759
Date:2024-03-26
Open:$0.75
Close:$0.8139
High:$0.835
Low:$0.7075
Volume:121,508,116
Date:2024-03-25
Open:$0.6603
Close:$0.7436
High:$0.7664
Low:$0.66
Volume:165,772,628
Date:2024-03-22
Open:$0.66
Close:$0.6623
High:$0.668
Low:$0.625
Volume:63,364,651
Date:2024-03-21
Open:$0.6303
Close:$0.65
High:$0.6746
Low:$0.6285
Volume:73,936,404
Date:2024-03-20
Open:$0.6195
Close:$0.6296
High:$0.6374
Low:$0.6104
Volume:57,329,541
Date:2024-03-19
Open:$0.6
Close:$0.6191
High:$0.6365
Low:$0.6
Volume:60,341,718
Date:2024-03-18
Open:$0.65
Close:$0.6031
High:$0.65595
Low:$0.6002
Volume:75,553,365
Date:2024-03-15
Open:$0.61
Close:$0.6438
High:$0.6474
Low:$0.605
Volume:84,155,499
Date:2024-03-14
Open:$0.6413
Close:$0.6
High:$0.6429
Low:$0.582
Volume:95,885,620
Date:2024-03-13
Open:$0.6675
Close:$0.6383
High:$0.6866
Low:$0.6322
Volume:69,277,753
Date:2024-03-12
Open:$0.6783
Close:$0.663
High:$0.68
Low:$0.6435
Volume:82,946,608
Date:2024-03-11
Open:$0.6735
Close:$0.6621
High:$0.6998
Low:$0.6615
Volume:79,120,400
Date:2024-03-08
Open:$0.701
Close:$0.67
High:$0.715
Low:$0.67
Volume:81,845,935
Date:2024-03-07
Open:$0.7039
Close:$0.6865
High:$0.7084
Low:$0.677
Volume:68,259,178
Date:2024-03-06
Open:$0.6885
Close:$0.703
High:$0.7249
Low:$0.6841
Volume:82,961,496
Date:2024-03-05
Open:$0.6956
Close:$0.6757
High:$0.6981
Low:$0.66
Volume:73,819,094
Date:2024-03-04
Open:$0.7386
Close:$0.6962
High:$0.7418
Low:$0.682
Volume:101,248,860
Date:2024-03-01
Open:$0.7424
Close:$0.7319
High:$0.7556
Low:$0.7271
Volume:66,532,915
Date:2024-02-29
Open:$0.7756
Close:$0.7442
High:$0.789
Low:$0.733815
Volume:101,054,211