home / stock / nkla / nkla short

NKLA Short Information, Nikola Corporation

Stock Information
Company Name: Nikola Corporation
Stock Symbol: NKLA
Market: NASDAQ
Menu
NKLA NKLA Quote NKLA Short NKLA News NKLA Articles NKLA Message Board
Get NKLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 896,512,340
Total Actual Volume 2,462,525,828
Short Trends
Cover Days 7
Short Days 0
No Change Days 13
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-22
Open:$0.647
Close:$0.6305
High:$0.65
Volume:65,447,257
Short Volume:25,433,323
Short Percentage:38.86%
Stock Date:2024-04-19
Open:$0.6512
Close:$0.6439
High:$0.6799
Volume:52,895,486
Short Volume:24,640,976
Short Percentage:46.58%
Stock Date:2024-04-18
Open:$0.65
Close:$0.66
High:$0.685
Volume:45,107,177
Short Volume:16,130,400
Short Percentage:35.76%
Stock Date:2024-04-17
Open:$0.6794
Close:$0.6434
High:$0.6879
Volume:61,513,296
Short Volume:26,017,250
Short Percentage:42.30%
Stock Date:2024-04-16
Open:$0.6453
Close:$0.6651
High:$0.7078
Volume:82,975,486
Short Volume:34,334,713
Short Percentage:41.38%
Stock Date:2024-04-15
Open:$0.7084
Close:$0.6536
High:$0.718
Volume:121,196,038
Short Volume:48,134,929
Short Percentage:39.72%
Stock Date:2024-04-12
Open:$0.7509
Close:$0.7003
High:$0.789
Volume:134,376,307
Short Volume:50,731,444
Short Percentage:37.75%
Stock Date:2024-04-11
Open:$0.925
Close:$0.717
High:$0.9393
Volume:294,158,537
Short Volume:108,987,179
Short Percentage:37.05%
Stock Date:2024-04-10
Open:$0.9672
Close:$0.9786
High:$1.01
Volume:130,379,992
Short Volume:56,858,349
Short Percentage:43.61%
Stock Date:2024-04-09
Open:$1.01
Close:$1
High:$1.02
Volume:44,290,148
Short Volume:15,271,381
Short Percentage:34.48%
Stock Date:2024-04-08
Open:$1.06
Close:$1.01
High:$1.08
Volume:47,566,588
Short Volume:12,239,478
Short Percentage:25.73%
Stock Date:2024-04-05
Open:$0.97
Close:$1.02
High:$1.04
Volume:114,371,645
Short Volume:39,501,221
Short Percentage:34.54%
Stock Date:2024-04-04
Open:$0.9443
Close:$0.95
High:$1.03
Volume:182,851,718
Short Volume:68,748,135
Short Percentage:37.60%
Stock Date:2024-04-03
Open:$0.93
Close:$0.8918
High:$0.95
Volume:129,143,749
Short Volume:49,860,574
Short Percentage:38.61%
Stock Date:2024-04-02
Open:$0.9549
Close:$0.9736
High:$1.01
Volume:189,150,225
Short Volume:74,532,237
Short Percentage:39.40%
Stock Date:2024-04-01
Open:$1.14
Close:$1.03
High:$1.15
Volume:124,896,996
Short Volume:37,718,010
Short Percentage:30.20%
Stock Date:2024-03-28
Open:$0.9579
Close:$1.04
High:$1.08
Volume:163,835,451
Short Volume:47,561,824
Short Percentage:29.03%
Stock Date:2024-03-27
Open:$0.82
Close:$0.9091
High:$0.944
Volume:191,088,988
Short Volume:70,601,562
Short Percentage:36.95%
Stock Date:2024-03-26
Open:$0.75
Close:$0.8139
High:$0.835
Volume:121,508,116
Short Volume:38,651,666
Short Percentage:31.81%
Stock Date:2024-03-25
Open:$0.6603
Close:$0.7436
High:$0.7664
Volume:165,772,628
Short Volume:50,557,689
Short Percentage:30.50%