NNUP Quote, Trading Chart, Nocopi Techs Inc

home / stock / nnup / nnup quote

Stock Information
Company Name: Nocopi Techs Inc
Stock Symbol: NNUP
Market: OTC
Menu
NNUP NNUP Quote NNUP Short NNUP News NNUP Articles NNUP Message Board
Get NNUP Alerts

News, Short Squeeze, Breakout and More Instantly...
NNUP Quote
Last:$2.7675
Change Percent:100.0%
Open:$0
Previous Close:$2.7675
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NNUP Chart
Last Twenty Trading Days
Date:2024-04-22
Open:$0
Close:$2.7675
High:$0
Low:$0
Volume:10
Date:2024-04-19
Open:$2.7675
Close:$2.7675
High:$2.7675
Low:$2.7675
Volume:140
Date:2024-04-18
Open:$0
Close:$2.8
High:$0
Low:$0
Volume:2
Date:2024-04-16
Open:$0
Close:$2.8
High:$0
Low:$0
Volume:15
Date:2024-04-10
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:238
Date:2024-04-08
Open:$2.78
Close:$2.8
High:$2.8
Low:$2.78
Volume:1,130
Date:2024-04-04
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:5,005
Date:2024-04-03
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:5,000
Date:2024-04-02
Open:$2.9
Close:$2.81
High:$2.9
Low:$2.81
Volume:801
Date:2024-04-01
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:61
Date:2024-03-29
Open:$2.9
Close:$2.95
High:$2.95
Low:$2.9
Volume:508
Date:2024-03-28
Open:$2.9
Close:$2.95
High:$2.95
Low:$2.9
Volume:508
Date:2024-03-27
Open:$2.91
Close:$2.91
High:$2.91
Low:$2.91
Volume:111
Date:2024-03-26
Open:$0
Close:$2.91
High:$0
Low:$0
Volume:8
Date:2024-03-25
Open:$2.91
Close:$2.91
High:$2.91
Low:$2.91
Volume:150
Date:2024-03-21
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:3,910
Date:2024-03-18
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:6,018
Date:2024-03-15
Open:$0
Close:$3
High:$0
Low:$0
Volume:2
Date:2024-03-14
Open:$3
Close:$3
High:$3
Low:$3
Volume:100