NUDM Quote, Trading Chart, Nuveen ESG International Developed Markets Equity

home / stock / nudm / nudm quote

Stock Information
Company Name: Nuveen ESG International Developed Markets Equity
Stock Symbol: NUDM
Market: NASDAQ
Menu
NUDM NUDM Quote NUDM Short NUDM News NUDM Articles NUDM Message Board
Get NUDM Alerts

News, Short Squeeze, Breakout and More Instantly...
NUDM Quote
Last:$27.09
Change Percent:-0.07%
Open:$27.06
Previous Close:$27.09
High:$27.1599
Low:$26.98
Volume:7,730
Last Trade Date Time:02/12/2020 04:40:55 pm
Quotes are delayed by 15 to 20 minutes.
NUDM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.06
Close:$27.09
High:$27.1599
Low:$26.98
Volume:7,730
Date:2020-02-11
Open:$27.07
Close:$27.11
High:$27.19
Low:$27.0405
Volume:6,632
Date:2020-02-10
Open:$26.865
Close:$26.915
High:$26.9799
Low:$26.8449
Volume:4,467
Date:2020-02-07
Open:$27.0982
Close:$26.865
High:$27.0399
Low:$26.8572
Volume:4,642
Date:2020-02-06
Open:$27.025
Close:$27.0982
High:$27.14
Low:$27.0158
Volume:9,619
Date:2020-02-05
Open:$27.07
Close:$27.025
High:$27.07
Low:$26.9101
Volume:4,397
Date:2020-02-04
Open:$26.3554
Close:$26.7755
High:$26.8982
Low:$26.7191
Volume:2,668
Date:2020-02-03
Open:$26.46
Close:$26.3554
High:$26.4703
Low:$26.3047
Volume:2,381
Date:2020-01-31
Open:$26.7197
Close:$26.3123
High:$26.4599
Low:$26.2545
Volume:2,567
Date:2020-01-30
Open:$26.60
Close:$26.7197
High:$26.7197
Low:$26.50
Volume:28,989
Date:2020-01-29
Open:$26.78
Close:$26.7316
High:$26.86
Low:$26.7316
Volume:7,925
Date:2020-01-28
Open:$26.38
Close:$26.6998
High:$26.709
Low:$26.6133
Volume:2,277
Date:2020-01-27
Open:$26.57
Close:$26.38
High:$26.63
Low:$26.38
Volume:18,516
Date:2020-01-24
Open:$27.25
Close:$27.0399
High:$27.23
Low:$26.9517
Volume:4,408
Date:2020-01-23
Open:$26.95
Close:$27.10
High:$27.16
Low:$26.8905
Volume:8,990
Date:2020-01-22
Open:$27.1078
Close:$27.12
High:$27.22
Low:$27.12
Volume:3,720
Date:2020-01-21
Open:$27.15
Close:$27.1078
High:$27.22
Low:$27.0719
Volume:8,476
Date:2020-01-20
Open:$27.1411
Close:$27.2233
High:$27.2233
Low:$27.1053
Volume:1,465
Date:2020-01-17
Open:$27.1411
Close:$27.2233
High:$27.2233
Low:$27.1053
Volume:1,465
Date:2020-01-16
Open:$26.91
Close:$27.1411
High:$27.1411
Low:$27.0404
Volume:11,365