NVTA Quote, Trading Chart, Invitae Corporation


home / stock / nvta / nvta quote


Stock Information

Company Name: Invitae Corporation
Stock Symbol: NVTA
Market: NYSE
Website: invitae.com

Menu

Get NVTA Alerts

News, Short Squeeze, Breakout and More Instantly...

NVTA Quote

Last:$2.76
Change Percent:4.55%
Open:$2.73
Previous Close:$2.76
High:$2.82
Low:$2.59
Volume:8,018,528
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVTA Chart

Last Twenty Trading Days

Date:2022-10-05
Open:$2.73
Close:$2.76
High:$2.82
Low:$2.59
Volume:8,018,528
Date:2022-10-04
Open:$2.6
Close:$2.86
High:$2.89
Low:$2.57
Volume:11,746,094
Date:2022-10-03
Open:$2.52
Close:$2.52
High:$2.555
Low:$2.36
Volume:7,225,164
Date:2022-09-30
Open:$2.36
Close:$2.46
High:$2.58
Low:$2.34
Volume:8,676,295
Date:2022-09-29
Open:$2.54
Close:$2.39
High:$2.58
Low:$2.34
Volume:7,355,661
Date:2022-09-28
Open:$2.37
Close:$2.62
High:$2.82
Low:$2.35
Volume:19,255,077
Date:2022-09-27
Open:$2.51
Close:$2.36
High:$2.51
Low:$2.32
Volume:7,830,108
Date:2022-09-26
Open:$2.42
Close:$2.41
High:$2.579
Low:$2.37
Volume:8,757,097
Date:2022-09-23
Open:$2.43
Close:$2.44
High:$2.525
Low:$2.37
Volume:6,403,947
Date:2022-09-22
Open:$2.78
Close:$2.56
High:$2.82
Low:$2.49
Volume:10,315,369
Date:2022-09-21
Open:$2.92
Close:$2.77
High:$3.32
Low:$2.77
Volume:17,124,340
Date:2022-09-20
Open:$2.99
Close:$2.94
High:$3.1
Low:$2.903
Volume:6,130,451
Date:2022-09-19
Open:$3.1
Close:$3.13
High:$3.15
Low:$2.82
Volume:10,149,016
Date:2022-09-16
Open:$3.36
Close:$3.18
High:$3.4
Low:$3.07
Volume:10,782,182
Date:2022-09-15
Open:$3.46
Close:$3.48
High:$3.82
Low:$3.38
Volume:10,295,795
Date:2022-09-14
Open:$3.51
Close:$3.5
High:$3.53
Low:$3.26
Volume:6,989,256
Date:2022-09-13
Open:$3.7
Close:$3.48
High:$3.78
Low:$3.45
Volume:9,580,216
Date:2022-09-12
Open:$3.9408
Close:$4
High:$4.2
Low:$3.69
Volume:11,605,674
Date:2022-09-09
Open:$3.3
Close:$4
High:$4.14
Low:$3.29
Volume:36,946,304
Date:2022-09-08
Open:$3.03
Close:$3.2
High:$3.29
Low:$2.99
Volume:5,952,529