OCC Quote, Trading Chart, Optical Cable Corporation
Stock Information
| Company Name: |
Optical Cable Corporation |
| Stock Symbol: |
OCC |
| Market: |
NASDAQ |
| Website: |
occfiber.com |
Get OCC Alerts
News, Short Squeeze, Breakout and More Instantly...
OCC Quote
| Last: | $20.5499 |
| Change Percent: | 73.42% |
| Open: | $19.61 |
| Previous Close: | $11.85 |
| High: | $21.69 |
| Low: | $17.01 |
| Volume: | 15,845,400 |
| Last Trade Date Time: | 06/08/2026 12:45:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
OCC Chart
Last Twenty Trading Days
| Date: | 2026-06-08 |
| Open: | $19.61 |
| Close: | $11.85 |
| High: | $21.69 |
| Low: | $17.01 |
| Volume: | 15,845,400 |
| Date: | 2026-06-05 |
| Open: | $13.875 |
| Close: | $14.15 |
| High: | $13.875 |
| Low: | $11.84 |
| Volume: | 235,354 |
| Date: | 2026-06-04 |
| Open: | $13.02 |
| Close: | $13.59 |
| High: | $14.17 |
| Low: | $12.95 |
| Volume: | 137,329 |
| Date: | 2026-06-03 |
| Open: | $15.45 |
| Close: | $14.86 |
| High: | $15.45 |
| Low: | $13.36 |
| Volume: | 415,543 |
| Date: | 2026-06-02 |
| Open: | $14.05 |
| Close: | $13.2 |
| High: | $16.048 |
| Low: | $14.05 |
| Volume: | 341,633 |
| Date: | 2026-06-01 |
| Open: | $13.51 |
| Close: | $13.77 |
| High: | $13.63 |
| Low: | $12.64 |
| Volume: | 238,048 |
| Date: | 2026-05-29 |
| Open: | $14.7 |
| Close: | $14.45 |
| High: | $14.775 |
| Low: | $13.1 |
| Volume: | 273,484 |
| Date: | 2026-05-28 |
| Open: | $14.565 |
| Close: | $14.89 |
| High: | $15.35 |
| Low: | $13.89 |
| Volume: | 342,904 |
| Date: | 2026-05-27 |
| Open: | $14.39 |
| Close: | $13.06 |
| High: | $16.22 |
| Low: | $13.88 |
| Volume: | 636,380 |
| Date: | 2026-05-26 |
| Open: | $13.01 |
| Close: | $12.625 |
| High: | $13.4 |
| Low: | $12.4573 |
| Volume: | 159,130 |
| Date: | 2026-05-25 |
| Open: | $10.96 |
| Close: | $12.76 |
| High: | $13.2 |
| Low: | $10.81 |
| Volume: | 597,874 |
| Date: | 2026-05-22 |
| Open: | $10.96 |
| Close: | $10.33 |
| High: | $12.99 |
| Low: | $10.81 |
| Volume: | 247,744 |
| Date: | 2026-05-21 |
| Open: | $10.18 |
| Close: | $10.07 |
| High: | $10.3899 |
| Low: | $10 |
| Volume: | 67,857 |
| Date: | 2026-05-20 |
| Open: | $10.43 |
| Close: | $10.1 |
| High: | $10.44 |
| Low: | $9.87 |
| Volume: | 74,504 |
| Date: | 2026-05-19 |
| Open: | $10.37 |
| Close: | $10.31 |
| High: | $10.37 |
| Low: | $9.61 |
| Volume: | 104,197 |
| Date: | 2026-05-18 |
| Open: | $11.84 |
| Close: | $11.77 |
| High: | $11.84 |
| Low: | $10.06 |
| Volume: | 155,066 |
| Date: | 2026-05-15 |
| Open: | $12.44 |
| Close: | $13.02 |
| High: | $12.85 |
| Low: | $11.61 |
| Volume: | 233,328 |
| Date: | 2026-05-14 |
| Open: | $11.8 |
| Close: | $11.49 |
| High: | $13.34 |
| Low: | $11.759 |
| Volume: | 229,364 |
| Date: | 2026-05-13 |
| Open: | $11.01 |
| Close: | $10.47 |
| High: | $11.58 |
| Low: | $10.55 |
| Volume: | 113,021 |
| Date: | 2026-05-12 |
| Open: | $11.37 |
| Close: | $11.23 |
| High: | $11.8699 |
| Low: | $10.4 |
| Volume: | 145,921 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.