OCGN Quote, Trading Chart, Ocugen, Inc.


home / stock / ocgn / ocgn quote


Stock Information

Company Name: Ocugen, Inc.
Stock Symbol: OCGN
Market: NYSE

Menu

OCGN OCGN Quote OCGN Short OCGN News OCGN Articles OCGN Message Board
Get OCGN Alerts

News, Short Squeeze, Breakout and More Instantly...

OCGN Quote

Last:$0.568
Change Percent:-6.44%
Open:$0.6237
Previous Close:$0.568
High:$0.6237
Low:$0.553
Volume:2,453,528
Last Trade Date Time:02/12/2020 04:43:56 pm
Quotes are delayed by 15 to 20 minutes.
OCGN Chart

Last Twenty Trading Days

Date:2020-02-12
Open:$0.6237
Close:$0.568
High:$0.6237
Low:$0.553
Volume:2,453,528
Date:2020-02-11
Open:$0.5807
Close:$0.6071
High:$0.6489
Low:$0.565
Volume:5,142,878
Date:2020-02-10
Open:$0.52
Close:$0.56
High:$0.5695
Low:$0.51
Volume:2,511,846
Date:2020-02-07
Open:$0.53
Close:$0.5107
High:$0.54
Low:$0.505
Volume:1,855,873
Date:2020-02-06
Open:$0.5404
Close:$0.5351
High:$0.5404
Low:$0.5205
Volume:1,469,805
Date:2020-02-05
Open:$0.5717
Close:$0.5439
High:$0.573
Low:$0.5311
Volume:1,655,644
Date:2020-02-04
Open:$0.525
Close:$0.5512
High:$0.5686
Low:$0.5216
Volume:2,188,786
Date:2020-02-03
Open:$0.5202
Close:$0.52
High:$0.5588
Low:$0.51
Volume:1,875,004
Date:2020-01-31
Open:$0.5154
Close:$0.5302
High:$0.545
Low:$0.50
Volume:3,091,906
Date:2020-01-30
Open:$0.5877
Close:$0.5346
High:$0.59
Low:$0.525
Volume:3,803,475
Date:2020-01-29
Open:$0.62
Close:$0.589978
High:$0.64
Low:$0.582
Volume:2,064,788
Date:2020-01-28
Open:$0.60
Close:$0.6288
High:$0.64
Low:$0.571
Volume:3,416,636
Date:2020-01-27
Open:$0.66
Close:$0.5924
High:$0.684
Low:$0.58
Volume:4,494,943
Date:2020-01-24
Open:$0.6983
Close:$0.6695
High:$0.7325
Low:$0.66
Volume:6,143,892
Date:2020-01-23
Open:$0.73
Close:$0.6976
High:$0.735
Low:$0.685
Volume:2,944,139
Date:2020-01-22
Open:$0.6803
Close:$0.707
High:$0.755
Low:$0.65
Volume:6,684,029
Date:2020-01-21
Open:$0.72
Close:$0.69
High:$0.729
Low:$0.66
Volume:5,523,033
Date:2020-01-20
Open:$0.73
Close:$0.7278
High:$0.8388
Low:$0.71
Volume:21,466,353
Date:2020-01-17
Open:$0.73
Close:$0.7278
High:$0.8388
Low:$0.71
Volume:21,170,820
Date:2020-01-16
Open:$0.66
Close:$0.6965
High:$0.718
Low:$0.6291
Volume:8,789,054