OCGN Quote, Trading Chart, Ocugen, Inc.
Stock Information
Company Name: |
Ocugen, Inc. |
Stock Symbol: |
OCGN |
Market: |
NYSE |
Get OCGN Alerts
News, Short Squeeze, Breakout and More Instantly...
OCGN Quote
Last: | $0.568 |
Change Percent: | -6.44% |
Open: | $0.6237 |
Previous Close: | $0.568 |
High: | $0.6237 |
Low: | $0.553 |
Volume: | 2,453,528 |
Last Trade Date Time: | 02/12/2020 04:43:56 pm |
Quotes are delayed by 15 to 20 minutes. |
OCGN Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $0.6237 |
Close: | $0.568 |
High: | $0.6237 |
Low: | $0.553 |
Volume: | 2,453,528 |
Date: | 2020-02-11 |
Open: | $0.5807 |
Close: | $0.6071 |
High: | $0.6489 |
Low: | $0.565 |
Volume: | 5,142,878 |
Date: | 2020-02-10 |
Open: | $0.52 |
Close: | $0.56 |
High: | $0.5695 |
Low: | $0.51 |
Volume: | 2,511,846 |
Date: | 2020-02-07 |
Open: | $0.53 |
Close: | $0.5107 |
High: | $0.54 |
Low: | $0.505 |
Volume: | 1,855,873 |
Date: | 2020-02-06 |
Open: | $0.5404 |
Close: | $0.5351 |
High: | $0.5404 |
Low: | $0.5205 |
Volume: | 1,469,805 |
Date: | 2020-02-05 |
Open: | $0.5717 |
Close: | $0.5439 |
High: | $0.573 |
Low: | $0.5311 |
Volume: | 1,655,644 |
Date: | 2020-02-04 |
Open: | $0.525 |
Close: | $0.5512 |
High: | $0.5686 |
Low: | $0.5216 |
Volume: | 2,188,786 |
Date: | 2020-02-03 |
Open: | $0.5202 |
Close: | $0.52 |
High: | $0.5588 |
Low: | $0.51 |
Volume: | 1,875,004 |
Date: | 2020-01-31 |
Open: | $0.5154 |
Close: | $0.5302 |
High: | $0.545 |
Low: | $0.50 |
Volume: | 3,091,906 |
Date: | 2020-01-30 |
Open: | $0.5877 |
Close: | $0.5346 |
High: | $0.59 |
Low: | $0.525 |
Volume: | 3,803,475 |
Date: | 2020-01-29 |
Open: | $0.62 |
Close: | $0.589978 |
High: | $0.64 |
Low: | $0.582 |
Volume: | 2,064,788 |
Date: | 2020-01-28 |
Open: | $0.60 |
Close: | $0.6288 |
High: | $0.64 |
Low: | $0.571 |
Volume: | 3,416,636 |
Date: | 2020-01-27 |
Open: | $0.66 |
Close: | $0.5924 |
High: | $0.684 |
Low: | $0.58 |
Volume: | 4,494,943 |
Date: | 2020-01-24 |
Open: | $0.6983 |
Close: | $0.6695 |
High: | $0.7325 |
Low: | $0.66 |
Volume: | 6,143,892 |
Date: | 2020-01-23 |
Open: | $0.73 |
Close: | $0.6976 |
High: | $0.735 |
Low: | $0.685 |
Volume: | 2,944,139 |
Date: | 2020-01-22 |
Open: | $0.6803 |
Close: | $0.707 |
High: | $0.755 |
Low: | $0.65 |
Volume: | 6,684,029 |
Date: | 2020-01-21 |
Open: | $0.72 |
Close: | $0.69 |
High: | $0.729 |
Low: | $0.66 |
Volume: | 5,523,033 |
Date: | 2020-01-20 |
Open: | $0.73 |
Close: | $0.7278 |
High: | $0.8388 |
Low: | $0.71 |
Volume: | 21,466,353 |
Date: | 2020-01-17 |
Open: | $0.73 |
Close: | $0.7278 |
High: | $0.8388 |
Low: | $0.71 |
Volume: | 21,170,820 |
Date: | 2020-01-16 |
Open: | $0.66 |
Close: | $0.6965 |
High: | $0.718 |
Low: | $0.6291 |
Volume: | 8,789,054 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.