OCGN Short Information, Ocugen, Inc.
Stock Information
Company Name: |
Ocugen, Inc. |
Stock Symbol: |
OCGN |
Market: |
NYSE |
Get OCGN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,416,782 |
Total Actual Volume |
100,006,980 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $0.6237 |
Close: | $0.568 |
High: | $0.6237 |
Volume: | 2,453,528 |
Short Volume: | 386,714 |
Short Percentage: | 15.76% |
Stock Date: | 2020-02-11 |
Open: | $0.5807 |
Close: | $0.6071 |
High: | $0.6489 |
Volume: | 5,142,878 |
Short Volume: | 675,581 |
Short Percentage: | 13.14% |
Stock Date: | 2020-02-10 |
Open: | $0.52 |
Close: | $0.56 |
High: | $0.5695 |
Volume: | 2,511,846 |
Short Volume: | 302,424 |
Short Percentage: | 12.04% |
Stock Date: | 2020-02-07 |
Open: | $0.53 |
Close: | $0.5107 |
High: | $0.54 |
Volume: | 1,855,873 |
Short Volume: | 279,164 |
Short Percentage: | 15.04% |
Stock Date: | 2020-02-06 |
Open: | $0.5404 |
Close: | $0.5351 |
High: | $0.5404 |
Volume: | 1,469,805 |
Short Volume: | 188,304 |
Short Percentage: | 12.81% |
Stock Date: | 2020-02-05 |
Open: | $0.5717 |
Close: | $0.5439 |
High: | $0.573 |
Volume: | 1,655,644 |
Short Volume: | 137,804 |
Short Percentage: | 8.32% |
Stock Date: | 2020-02-04 |
Open: | $0.525 |
Close: | $0.5512 |
High: | $0.5686 |
Volume: | 2,188,786 |
Short Volume: | 232,999 |
Short Percentage: | 10.65% |
Stock Date: | 2020-02-03 |
Open: | $0.5202 |
Close: | $0.52 |
High: | $0.5588 |
Volume: | 1,875,004 |
Short Volume: | 150,258 |
Short Percentage: | 8.01% |
Stock Date: | 2020-01-31 |
Open: | $0.5154 |
Close: | $0.5302 |
High: | $0.545 |
Volume: | 3,091,906 |
Short Volume: | 164,121 |
Short Percentage: | 5.31% |
Stock Date: | 2020-01-30 |
Open: | $0.5877 |
Close: | $0.5346 |
High: | $0.59 |
Volume: | 3,803,475 |
Short Volume: | 369,416 |
Short Percentage: | 9.71% |
Stock Date: | 2020-01-29 |
Open: | $0.62 |
Close: | $0.589978 |
High: | $0.64 |
Volume: | 2,064,788 |
Short Volume: | 275,342 |
Short Percentage: | 13.34% |
Stock Date: | 2020-01-28 |
Open: | $0.60 |
Close: | $0.6288 |
High: | $0.64 |
Volume: | 3,416,636 |
Short Volume: | 503,977 |
Short Percentage: | 14.75% |
Stock Date: | 2020-01-27 |
Open: | $0.66 |
Close: | $0.5924 |
High: | $0.684 |
Volume: | 4,494,943 |
Short Volume: | 416,680 |
Short Percentage: | 9.27% |
Stock Date: | 2020-01-24 |
Open: | $0.6983 |
Close: | $0.6695 |
High: | $0.7325 |
Volume: | 6,143,892 |
Short Volume: | 1,061,292 |
Short Percentage: | 17.27% |
Stock Date: | 2020-01-23 |
Open: | $0.73 |
Close: | $0.6976 |
High: | $0.735 |
Volume: | 2,944,139 |
Short Volume: | 386,181 |
Short Percentage: | 13.12% |
Stock Date: | 2020-01-22 |
Open: | $0.6803 |
Close: | $0.707 |
High: | $0.755 |
Volume: | 6,684,029 |
Short Volume: | 1,235,120 |
Short Percentage: | 18.48% |
Stock Date: | 2020-01-21 |
Open: | $0.72 |
Close: | $0.69 |
High: | $0.729 |
Volume: | 5,523,033 |
Short Volume: | 582,357 |
Short Percentage: | 10.54% |
Stock Date: | 2020-01-17 |
Open: | $0.73 |
Close: | $0.7278 |
High: | $0.8388 |
Volume: | 21,170,820 |
Short Volume: | 3,012,511 |
Short Percentage: | 14.23% |
Stock Date: | 2020-01-16 |
Open: | $0.66 |
Close: | $0.6965 |
High: | $0.718 |
Volume: | 8,789,054 |
Short Volume: | 1,641,905 |
Short Percentage: | 18.68% |
Stock Date: | 2020-01-15 |
Open: | $0.60 |
Close: | $0.665 |
High: | $0.695 |
Volume: | 12,726,901 |
Short Volume: | 2,414,632 |
Short Percentage: | 18.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.