OSS Quote, Trading Chart, One Stop Systems Inc.

home / stock / oss / oss quote

Stock Information
Company Name: One Stop Systems Inc.
Stock Symbol: OSS
Market: NASDAQ
Website: onestopsystems.com
Menu
OSS OSS Quote OSS Short OSS News OSS Articles OSS Message Board
Get OSS Alerts

News, Short Squeeze, Breakout and More Instantly...
OSS Quote
Last:$2.8492
Change Percent:2.12%
Open:$2.85
Previous Close:$2.79
High:$2.9
Low:$2.72
Volume:16,982
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSS Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$2.85
Close:$2.79
High:$2.9
Low:$2.72
Volume:16,982
Date:2024-04-22
Open:$2.85
Close:$2.79
High:$2.8582
Low:$2.5446
Volume:99,221
Date:2024-04-19
Open:$2.93
Close:$2.78
High:$2.99
Low:$2.77
Volume:79,684
Date:2024-04-18
Open:$2.96
Close:$2.98
High:$3.0333
Low:$2.87
Volume:29,695
Date:2024-04-17
Open:$2.99
Close:$2.96
High:$3.07
Low:$2.88
Volume:44,111
Date:2024-04-16
Open:$2.78
Close:$2.9799
High:$2.99
Low:$2.77
Volume:41,817
Date:2024-04-15
Open:$3.14
Close:$2.865
High:$3.14
Low:$2.78
Volume:71,052
Date:2024-04-12
Open:$3.24
Close:$3.13
High:$3.33
Low:$3.06
Volume:82,699
Date:2024-04-11
Open:$3.31
Close:$3.2
High:$3.33
Low:$3.15
Volume:78,065
Date:2024-04-10
Open:$3.34
Close:$3.305
High:$3.38
Low:$3.225
Volume:66,124
Date:2024-04-09
Open:$3.5
Close:$3.34
High:$3.5
Low:$3.25
Volume:66,501
Date:2024-04-08
Open:$3.22
Close:$3.41
High:$3.43
Low:$3.16
Volume:139,233
Date:2024-04-05
Open:$3.13
Close:$3.22
High:$3.27
Low:$3.0701
Volume:108,651
Date:2024-04-04
Open:$3.22
Close:$3.13
High:$3.28
Low:$3.0801
Volume:30,826
Date:2024-04-03
Open:$3.08
Close:$3.22
High:$3.26
Low:$3.08
Volume:92,454
Date:2024-04-02
Open:$3.19
Close:$3.14
High:$3.19
Low:$3.06
Volume:122,859
Date:2024-04-01
Open:$3.25
Close:$3.19
High:$3.3881
Low:$3.11
Volume:30,776
Date:2024-03-29
Open:$3.18
Close:$3.26
High:$3.3
Low:$3.16
Volume:77,164
Date:2024-03-28
Open:$3.18
Close:$3.26
High:$3.3
Low:$3.16
Volume:77,164
Date:2024-03-27
Open:$3.41
Close:$3.19
High:$3.42
Low:$3.08
Volume:92,927