home / stock / oss / oss short


OSS Short Information, One Stop Systems Inc.

Stock Information

Company Name: One Stop Systems Inc.
Stock Symbol: OSS
Market: NASDAQ
Website: onestopsystems.com

Menu

OSS OSS Quote OSS Short OSS News OSS Articles OSS Message Board
Get OSS Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 600,073
Total Actual Volume 3,169,769
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.61%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-03-27
Open:$3.41
Close:$3.19
High:$3.42
Volume:92,927
Short Volume:9,719
Short Percentage:10.46%
Stock Date:2024-03-26
Open:$3.42
Close:$3.32
High:$3.42
Volume:154,162
Short Volume:24,624
Short Percentage:15.97%
Stock Date:2024-03-25
Open:$3.31
Close:$3.36
High:$3.57
Volume:291,511
Short Volume:30,005
Short Percentage:10.29%
Stock Date:2024-03-22
Open:$3.4
Close:$3.24
High:$3.409
Volume:125,852
Short Volume:24,659
Short Percentage:19.59%
Stock Date:2024-03-21
Open:$3.36
Close:$3.33
High:$3.51
Volume:261,208
Short Volume:51,575
Short Percentage:19.74%
Stock Date:2024-03-20
Open:$3.61
Close:$3.31
High:$3.61
Volume:180,372
Short Volume:31,320
Short Percentage:17.36%
Stock Date:2024-03-19
Open:$3.66
Close:$3.64
High:$3.8228
Volume:93,467
Short Volume:23,557
Short Percentage:25.20%
Stock Date:2024-03-18
Open:$3.95
Close:$3.74
High:$4
Volume:108,816
Short Volume:24,630
Short Percentage:22.63%
Stock Date:2024-03-15
Open:$3.65
Close:$3.9
High:$3.93
Volume:68,276
Short Volume:11,587
Short Percentage:16.97%
Stock Date:2024-03-14
Open:$3.76
Close:$3.68
High:$3.8499
Volume:58,081
Short Volume:14,372
Short Percentage:24.74%
Stock Date:2024-03-13
Open:$3.63
Close:$3.7
High:$3.92
Volume:112,498
Short Volume:24,714
Short Percentage:21.97%
Stock Date:2024-03-12
Open:$4
Close:$3.56
High:$4.0819
Volume:262,978
Short Volume:40,431
Short Percentage:15.37%
Stock Date:2024-03-11
Open:$3.57
Close:$3.53
High:$3.67
Volume:60,926
Short Volume:13,056
Short Percentage:21.43%
Stock Date:2024-03-08
Open:$3.66
Close:$3.54
High:$3.71
Volume:59,553
Short Volume:13,609
Short Percentage:22.85%
Stock Date:2024-03-07
Open:$3.81
Close:$3.6
High:$3.85
Volume:114,749
Short Volume:36,955
Short Percentage:32.21%
Stock Date:2024-03-06
Open:$4
Close:$3.76
High:$4.0339
Volume:137,658
Short Volume:39,570
Short Percentage:28.75%
Stock Date:2024-03-05
Open:$4
Close:$4
High:$4.575
Volume:364,742
Short Volume:82,839
Short Percentage:22.71%
Stock Date:2024-03-04
Open:$3.65
Close:$4.03
High:$4.1699
Volume:354,961
Short Volume:67,281
Short Percentage:18.95%
Stock Date:2024-03-01
Open:$3.28
Close:$3.42
High:$3.48
Volume:192,497
Short Volume:27,708
Short Percentage:14.39%
Stock Date:2024-02-29
Open:$3.52
Close:$3.27
High:$3.5899
Volume:74,535
Short Volume:7,862
Short Percentage:10.55%