OSS Short Information, One Stop Systems Inc.
Stock Information
Company Name: |
One Stop Systems Inc. |
Stock Symbol: |
OSS |
Market: |
NASDAQ |
Website: |
onestopsystems.com |
Get OSS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
600,073 |
Total Actual Volume |
3,169,769 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $3.41 |
Close: | $3.19 |
High: | $3.42 |
Volume: | 92,927 |
Short Volume: | 9,719 |
Short Percentage: | 10.46% |
Stock Date: | 2024-03-26 |
Open: | $3.42 |
Close: | $3.32 |
High: | $3.42 |
Volume: | 154,162 |
Short Volume: | 24,624 |
Short Percentage: | 15.97% |
Stock Date: | 2024-03-25 |
Open: | $3.31 |
Close: | $3.36 |
High: | $3.57 |
Volume: | 291,511 |
Short Volume: | 30,005 |
Short Percentage: | 10.29% |
Stock Date: | 2024-03-22 |
Open: | $3.4 |
Close: | $3.24 |
High: | $3.409 |
Volume: | 125,852 |
Short Volume: | 24,659 |
Short Percentage: | 19.59% |
Stock Date: | 2024-03-21 |
Open: | $3.36 |
Close: | $3.33 |
High: | $3.51 |
Volume: | 261,208 |
Short Volume: | 51,575 |
Short Percentage: | 19.74% |
Stock Date: | 2024-03-20 |
Open: | $3.61 |
Close: | $3.31 |
High: | $3.61 |
Volume: | 180,372 |
Short Volume: | 31,320 |
Short Percentage: | 17.36% |
Stock Date: | 2024-03-19 |
Open: | $3.66 |
Close: | $3.64 |
High: | $3.8228 |
Volume: | 93,467 |
Short Volume: | 23,557 |
Short Percentage: | 25.20% |
Stock Date: | 2024-03-18 |
Open: | $3.95 |
Close: | $3.74 |
High: | $4 |
Volume: | 108,816 |
Short Volume: | 24,630 |
Short Percentage: | 22.63% |
Stock Date: | 2024-03-15 |
Open: | $3.65 |
Close: | $3.9 |
High: | $3.93 |
Volume: | 68,276 |
Short Volume: | 11,587 |
Short Percentage: | 16.97% |
Stock Date: | 2024-03-14 |
Open: | $3.76 |
Close: | $3.68 |
High: | $3.8499 |
Volume: | 58,081 |
Short Volume: | 14,372 |
Short Percentage: | 24.74% |
Stock Date: | 2024-03-13 |
Open: | $3.63 |
Close: | $3.7 |
High: | $3.92 |
Volume: | 112,498 |
Short Volume: | 24,714 |
Short Percentage: | 21.97% |
Stock Date: | 2024-03-12 |
Open: | $4 |
Close: | $3.56 |
High: | $4.0819 |
Volume: | 262,978 |
Short Volume: | 40,431 |
Short Percentage: | 15.37% |
Stock Date: | 2024-03-11 |
Open: | $3.57 |
Close: | $3.53 |
High: | $3.67 |
Volume: | 60,926 |
Short Volume: | 13,056 |
Short Percentage: | 21.43% |
Stock Date: | 2024-03-08 |
Open: | $3.66 |
Close: | $3.54 |
High: | $3.71 |
Volume: | 59,553 |
Short Volume: | 13,609 |
Short Percentage: | 22.85% |
Stock Date: | 2024-03-07 |
Open: | $3.81 |
Close: | $3.6 |
High: | $3.85 |
Volume: | 114,749 |
Short Volume: | 36,955 |
Short Percentage: | 32.21% |
Stock Date: | 2024-03-06 |
Open: | $4 |
Close: | $3.76 |
High: | $4.0339 |
Volume: | 137,658 |
Short Volume: | 39,570 |
Short Percentage: | 28.75% |
Stock Date: | 2024-03-05 |
Open: | $4 |
Close: | $4 |
High: | $4.575 |
Volume: | 364,742 |
Short Volume: | 82,839 |
Short Percentage: | 22.71% |
Stock Date: | 2024-03-04 |
Open: | $3.65 |
Close: | $4.03 |
High: | $4.1699 |
Volume: | 354,961 |
Short Volume: | 67,281 |
Short Percentage: | 18.95% |
Stock Date: | 2024-03-01 |
Open: | $3.28 |
Close: | $3.42 |
High: | $3.48 |
Volume: | 192,497 |
Short Volume: | 27,708 |
Short Percentage: | 14.39% |
Stock Date: | 2024-02-29 |
Open: | $3.52 |
Close: | $3.27 |
High: | $3.5899 |
Volume: | 74,535 |
Short Volume: | 7,862 |
Short Percentage: | 10.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.