OVTZ Quote, Trading Chart, Oculus Visiontech Inc

home / stock / ovtz / ovtz quote

Stock Information
Company Name: Oculus Visiontech Inc
Stock Symbol: OVTZ
Market: OTC
Website: ovtz.com
Menu
OVTZ OVTZ Quote OVTZ Short OVTZ News OVTZ Articles OVTZ Message Board
Get OVTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
OVTZ Quote
Last:$0.03955
Change Percent:-13.86%
Open:$0.03985
Previous Close:$0.03955
High:$0.03985
Low:$0.03955
Volume:10,766
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OVTZ Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0.03985
Close:$0.03955
High:$0.03985
Low:$0.03955
Volume:10,766
Date:2024-04-18
Open:$0.035
Close:$0.035
High:$0.0441
Low:$0.035
Volume:14,888
Date:2024-04-17
Open:$0.0338
Close:$0.04615
High:$0.04625
Low:$0.03
Volume:5,004
Date:2024-04-16
Open:$0.03255
Close:$0.04
High:$0.0538
Low:$0.03255
Volume:3,186
Date:2024-04-15
Open:$0.034
Close:$0.04
High:$0.0604
Low:$0.0333
Volume:6,363
Date:2024-04-12
Open:$0.0332
Close:$0.03975
High:$0.04625
Low:$0.0332
Volume:22,956
Date:2024-04-11
Open:$0.035
Close:$0.0462
High:$0.0462
Low:$0.035
Volume:8,348
Date:2024-04-10
Open:$0.035
Close:$0.04445
High:$0.04445
Low:$0.035
Volume:2,623
Date:2024-04-09
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:7,886
Date:2024-04-08
Open:$0.04445
Close:$0.04445
High:$0.04445
Low:$0.04445
Volume:3,834
Date:2024-04-05
Open:$0.035
Close:$0.0447
High:$0.0447
Low:$0.035
Volume:8,327
Date:2024-04-04
Open:$0.0351
Close:$0.0351
High:$0.0451
Low:$0.0351
Volume:4,438
Date:2024-04-03
Open:$0.035
Close:$0.0351
High:$0.0448
Low:$0.035
Volume:2,464
Date:2024-04-02
Open:$0.0301
Close:$0.04615
High:$0.04615
Low:$0.0301
Volume:12,996
Date:2024-04-01
Open:$0.0425
Close:$0.04625
High:$0.0465
Low:$0.035
Volume:4,020
Date:2024-03-29
Open:$0.05
Close:$0.035
High:$0.05
Low:$0.035
Volume:30,220
Date:2024-03-28
Open:$0.05
Close:$0.035
High:$0.05
Low:$0.035
Volume:30,220
Date:2024-03-27
Open:$0.0402
Close:$0.035
High:$0.05
Low:$0.035
Volume:2,900
Date:2024-03-26
Open:$0.035
Close:$0.042
High:$0.0425
Low:$0.035
Volume:26,859
Date:2024-03-25
Open:$0.05
Close:$0.042
High:$0.05
Low:$0.0329
Volume:46,114