OVTZ Short Information, Oculus Visiontech Inc
Stock Information
| Company Name: |
Oculus Visiontech Inc |
| Stock Symbol: |
OVTZ |
| Market: |
OTC |
| Website: |
ovtz.com |
Get OVTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,209 |
| Total Actual Volume |
238,204 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $0.0425 |
| Close: | $0.0502 |
| High: | $0.05305 |
| Volume: | 15,184 |
| Short Volume: | 350 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-04-22 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.0462 |
| Volume: | 2,662 |
| Short Volume: | 100 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-04-19 |
| Open: | $0.03985 |
| Close: | $0.03955 |
| High: | $0.03985 |
| Volume: | 10,766 |
| Short Volume: | 666 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-04-18 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.0441 |
| Volume: | 14,888 |
| Short Volume: | 8,935 |
| Short Percentage: | 60.01% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0338 |
| Close: | $0.04615 |
| High: | $0.04625 |
| Volume: | 5,004 |
| Short Volume: | 752 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-04-16 |
| Open: | $0.03255 |
| Close: | $0.04 |
| High: | $0.0538 |
| Volume: | 3,186 |
| Short Volume: | 1,600 |
| Short Percentage: | 50.22% |
| Stock Date: | 2024-04-15 |
| Open: | $0.034 |
| Close: | $0.04 |
| High: | $0.0604 |
| Volume: | 6,363 |
| Short Volume: | 3,621 |
| Short Percentage: | 56.91% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0332 |
| Close: | $0.03975 |
| High: | $0.04625 |
| Volume: | 22,956 |
| Short Volume: | 5,500 |
| Short Percentage: | 23.96% |
| Stock Date: | 2024-04-11 |
| Open: | $0.035 |
| Close: | $0.0462 |
| High: | $0.0462 |
| Volume: | 8,348 |
| Short Volume: | 5,200 |
| Short Percentage: | 62.29% |
| Stock Date: | 2024-04-10 |
| Open: | $0.035 |
| Close: | $0.04445 |
| High: | $0.04445 |
| Volume: | 2,623 |
| Short Volume: | 1,800 |
| Short Percentage: | 68.62% |
| Stock Date: | 2024-04-09 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 7,886 |
| Short Volume: | 6,475 |
| Short Percentage: | 82.11% |
| Stock Date: | 2024-04-05 |
| Open: | $0.035 |
| Close: | $0.0447 |
| High: | $0.0447 |
| Volume: | 8,327 |
| Short Volume: | 3,000 |
| Short Percentage: | 36.03% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0351 |
| Close: | $0.0351 |
| High: | $0.0451 |
| Volume: | 4,438 |
| Short Volume: | 2,837 |
| Short Percentage: | 63.93% |
| Stock Date: | 2024-04-03 |
| Open: | $0.035 |
| Close: | $0.0351 |
| High: | $0.0448 |
| Volume: | 2,464 |
| Short Volume: | 1,214 |
| Short Percentage: | 49.27% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0301 |
| Close: | $0.04615 |
| High: | $0.04615 |
| Volume: | 12,996 |
| Short Volume: | 400 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0425 |
| Close: | $0.04625 |
| High: | $0.0465 |
| Volume: | 4,020 |
| Short Volume: | 525 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-03-28 |
| Open: | $0.05 |
| Close: | $0.035 |
| High: | $0.05 |
| Volume: | 30,220 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0402 |
| Close: | $0.035 |
| High: | $0.05 |
| Volume: | 2,900 |
| Short Volume: | 514 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-03-26 |
| Open: | $0.035 |
| Close: | $0.042 |
| High: | $0.0425 |
| Volume: | 26,859 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-25 |
| Open: | $0.05 |
| Close: | $0.042 |
| High: | $0.05 |
| Volume: | 46,114 |
| Short Volume: | 16,520 |
| Short Percentage: | 35.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.