PALT Quote, Trading Chart, Paltalk Inc.

home / stock / palt / palt quote

Stock Information
Company Name: Paltalk Inc.
Stock Symbol: PALT
Market: OTC
Menu
PALT PALT Quote PALT Short PALT News PALT Articles PALT Message Board
Get PALT Alerts

News, Short Squeeze, Breakout and More Instantly...
PALT Quote
Last:$3.4901
Change Percent:7.39%
Open:$3.5
Previous Close:$3.4901
High:$4.4
Low:$3.411
Volume:375,716
Last Trade Date Time:08/03/2021 04:41:20 am
Quotes are delayed by 15 to 20 minutes.
PALT Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$3.5
Close:$3.4901
High:$4.4
Low:$3.411
Volume:375,716
Date:2021-08-02
Open:$3.31
Close:$3.25
High:$3.34
Low:$3.2
Volume:8,054
Date:2021-07-30
Open:$3.095
Close:$3.17
High:$3.17
Low:$3.095
Volume:1,984
Date:2021-07-28
Open:$2.95
Close:$3.235
High:$3.235
Low:$2.78
Volume:1,259
Date:2021-07-27
Open:$3.09
Close:$3.2
High:$3.2
Low:$2.935
Volume:1,650
Date:2021-07-26
Open:$3.165
Close:$3.09
High:$3.165
Low:$2.935
Volume:3,250
Date:2021-07-23
Open:$3.16
Close:$3.24
High:$3.24
Low:$3.16
Volume:731
Date:2021-07-22
Open:$3.09
Close:$3.24
High:$3.24
Low:$3.04
Volume:11,917
Date:2021-07-21
Open:$3.25
Close:$3.08
High:$3.25
Low:$3.08
Volume:2,980
Date:2021-07-19
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:152
Date:2021-07-16
Open:$3.03
Close:$3.25
High:$3.25
Low:$3.03
Volume:510
Date:2021-07-15
Open:$3.29
Close:$3.25
High:$3.29
Low:$3.25
Volume:1,660
Date:2021-07-14
Open:$3.155
Close:$3.155
High:$3.155
Low:$3
Volume:800
Date:2021-07-13
Open:$3.1
Close:$3.1
High:$3.2335
Low:$3.055
Volume:11,646
Date:2021-07-12
Open:$3.2
Close:$3.17
High:$3.3
Low:$3.05
Volume:4,402
Date:2021-07-08
Open:$3.2
Close:$3.15
High:$3.2
Low:$3.05
Volume:8,700
Date:2021-07-07
Open:$3.15
Close:$3.2
High:$3.2
Low:$3.15
Volume:1,570
Date:2021-07-05
Open:$3.25
Close:$3.175
High:$3.25
Low:$3.1
Volume:1,733
Date:2021-07-02
Open:$3.25
Close:$3.175
High:$3.25
Low:$3.1
Volume:1,733
Date:2021-07-01
Open:$3.25
Close:$3.2
High:$3.25
Low:$3.19
Volume:3,508