PALT Short Information, Paltalk Inc.
Stock Information
| Company Name: |
Paltalk Inc. |
| Stock Symbol: |
PALT |
| Market: |
OTC |
Get PALT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,152 |
| Total Actual Volume |
71,481 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-02 |
| Open: | $3.31 |
| Close: | $3.25 |
| High: | $3.34 |
| Volume: | 8,054 |
| Short Volume: | 1,300 |
| Short Percentage: | 16.14% |
| Stock Date: | 2021-07-30 |
| Open: | $3.095 |
| Close: | $3.17 |
| High: | $3.17 |
| Volume: | 1,984 |
| Short Volume: | 1,979 |
| Short Percentage: | 99.75% |
| Stock Date: | 2021-07-28 |
| Open: | $2.95 |
| Close: | $3.235 |
| High: | $3.235 |
| Volume: | 1,259 |
| Short Volume: | 500 |
| Short Percentage: | 39.71% |
| Stock Date: | 2021-07-27 |
| Open: | $3.09 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 1,650 |
| Short Volume: | 1,100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-07-26 |
| Open: | $3.165 |
| Close: | $3.09 |
| High: | $3.165 |
| Volume: | 3,250 |
| Short Volume: | 2,603 |
| Short Percentage: | 80.09% |
| Stock Date: | 2021-07-23 |
| Open: | $3.16 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 731 |
| Short Volume: | 569 |
| Short Percentage: | 77.84% |
| Stock Date: | 2021-07-22 |
| Open: | $3.09 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 11,917 |
| Short Volume: | 3,600 |
| Short Percentage: | 30.21% |
| Stock Date: | 2021-07-21 |
| Open: | $3.25 |
| Close: | $3.08 |
| High: | $3.25 |
| Volume: | 2,980 |
| Short Volume: | 509 |
| Short Percentage: | 17.08% |
| Stock Date: | 2021-07-19 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 152 |
| Short Volume: | 31 |
| Short Percentage: | 20.39% |
| Stock Date: | 2021-07-16 |
| Open: | $3.03 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 510 |
| Short Volume: | 101 |
| Short Percentage: | 19.80% |
| Stock Date: | 2021-07-15 |
| Open: | $3.29 |
| Close: | $3.25 |
| High: | $3.29 |
| Volume: | 1,660 |
| Short Volume: | 500 |
| Short Percentage: | 30.12% |
| Stock Date: | 2021-07-14 |
| Open: | $3.155 |
| Close: | $3.155 |
| High: | $3.155 |
| Volume: | 800 |
| Short Volume: | 175 |
| Short Percentage: | 21.88% |
| Stock Date: | 2021-07-13 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.2335 |
| Volume: | 11,646 |
| Short Volume: | 3,985 |
| Short Percentage: | 34.22% |
| Stock Date: | 2021-07-12 |
| Open: | $3.2 |
| Close: | $3.17 |
| High: | $3.3 |
| Volume: | 4,402 |
| Short Volume: | 3,038 |
| Short Percentage: | 69.01% |
| Stock Date: | 2021-07-08 |
| Open: | $3.2 |
| Close: | $3.15 |
| High: | $3.2 |
| Volume: | 8,700 |
| Short Volume: | 7,548 |
| Short Percentage: | 86.76% |
| Stock Date: | 2021-07-07 |
| Open: | $3.15 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 1,570 |
| Short Volume: | 180 |
| Short Percentage: | 11.46% |
| Stock Date: | 2021-07-02 |
| Open: | $3.25 |
| Close: | $3.175 |
| High: | $3.25 |
| Volume: | 1,733 |
| Short Volume: | 1,600 |
| Short Percentage: | 92.33% |
| Stock Date: | 2021-07-01 |
| Open: | $3.25 |
| Close: | $3.2 |
| High: | $3.25 |
| Volume: | 3,508 |
| Short Volume: | 2,500 |
| Short Percentage: | 71.27% |
| Stock Date: | 2021-06-30 |
| Open: | $3.35 |
| Close: | $3.34 |
| High: | $3.35 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-06-29 |
| Open: | $3.3 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 4,575 |
| Short Volume: | 1,034 |
| Short Percentage: | 22.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.