PAVM Quote, Trading Chart, PAVmed Inc.

home / stock / pavm / pavm quote

Stock Information
Company Name: PAVmed Inc.
Stock Symbol: PAVM
Market: NASDAQ
Website: pavmed.com
Menu
PAVM PAVM Quote PAVM Short PAVM News PAVM Articles PAVM Message Board
Get PAVM Alerts

News, Short Squeeze, Breakout and More Instantly...
PAVM Quote
Last:$1.86
Change Percent:-0.51%
Open:$1.96
Previous Close:$1.86
High:$1.9996
Low:$1.845
Volume:19,854
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAVM Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$1.96
Close:$1.86
High:$1.9996
Low:$1.845
Volume:19,854
Date:2024-04-18
Open:$2
Close:$1.95
High:$2.01
Low:$1.8911
Volume:32,067
Date:2024-04-17
Open:$1.9
Close:$1.97
High:$1.97
Low:$1.81
Volume:30,627
Date:2024-04-16
Open:$1.99
Close:$1.87
High:$1.99
Low:$1.87
Volume:21,012
Date:2024-04-15
Open:$1.96
Close:$1.91
High:$2.04
Low:$1.88
Volume:49,060
Date:2024-04-12
Open:$1.97
Close:$1.93
High:$2.04
Low:$1.91
Volume:36,459
Date:2024-04-11
Open:$2.09
Close:$2
High:$2.1
Low:$1.9201
Volume:55,036
Date:2024-04-10
Open:$2.13
Close:$2.07
High:$2.19
Low:$2.04
Volume:24,739
Date:2024-04-09
Open:$2.15
Close:$2.1
High:$2.26
Low:$2.06
Volume:25,698
Date:2024-04-08
Open:$2.1738
Close:$2.18
High:$2.21
Low:$2.0714
Volume:21,525
Date:2024-04-05
Open:$2.23
Close:$2.2
High:$2.3051
Low:$2.15
Volume:23,004
Date:2024-04-04
Open:$2.3
Close:$2.24
High:$2.38
Low:$2.21
Volume:39,654
Date:2024-04-03
Open:$2.08
Close:$2.31
High:$2.43
Low:$2.05
Volume:73,813
Date:2024-04-02
Open:$2
Close:$2.04
High:$2.15
Low:$1.93
Volume:78,470
Date:2024-04-01
Open:$2.15
Close:$2.04
High:$2.27
Low:$2.02
Volume:114,164
Date:2024-03-29
Open:$2.61
Close:$2.14
High:$2.66
Low:$2.14
Volume:193,249
Date:2024-03-28
Open:$2.61
Close:$2.14
High:$2.66
Low:$2.14
Volume:193,249
Date:2024-03-27
Open:$2.32
Close:$2.73
High:$2.84
Low:$2.18
Volume:438,513
Date:2024-03-26
Open:$2.17
Close:$2.06
High:$2.2228
Low:$2.0001
Volume:33,843
Date:2024-03-25
Open:$2.13
Close:$2.21
High:$2.33
Low:$2.01
Volume:46,041