PMZ.UN:CC Quote, Trading Chart, Primaris Real Estate Investment Trust

home / stock / pmz.un:cc / pmz.un:cc quote

Stock Information
Company Name: Primaris Real Estate Investment Trust
Stock Symbol: PMZ.UN:CC
Market: TSXC
Website: primarisreit.com
Menu
PMZ.UN:CC PMZ.UN:CC Quote PMZ.UN:CC Short PMZ.UN:CC News PMZ.UN:CC Articles PMZ.UN:CC Message Board
Get PMZ.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PMZ.UN:CC Quote
Last:$13.29
Change Percent:0.3%
Open:$13.25
Previous Close:$13.25
High:$13.45
Low:$13.21
Volume:556,529
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PMZ.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.25
Close:$13.25
High:$13.45
Low:$13.21
Volume:556,529
Date:2022-05-06
Open:$14.11
Close:$14.01
High:$14.51
Low:$13.96
Volume:301,026
Date:2022-05-05
Open:$14.51
Close:$14.21
High:$14.51
Low:$14.13
Volume:1,245,277
Date:2022-05-04
Open:$13.66
Close:$14.56
High:$14.58
Low:$13.54
Volume:1,164,583
Date:2022-05-03
Open:$13.28
Close:$13.55
High:$13.72
Low:$13.21
Volume:674,188
Date:2022-05-02
Open:$13.81
Close:$13.13
High:$13.81
Low:$13.11
Volume:1,206,248
Date:2022-04-29
Open:$14.25
Close:$13.82
High:$14.28
Low:$13.82
Volume:765,587
Date:2022-04-28
Open:$14
Close:$14.37
High:$14.37
Low:$13.91
Volume:343,339
Date:2022-04-27
Open:$13.96
Close:$13.96
High:$14.05
Low:$13.8
Volume:328,145
Date:2022-04-26
Open:$13.98
Close:$13.96
High:$14.095
Low:$13.83
Volume:447,212
Date:2022-04-25
Open:$14.01
Close:$13.99
High:$14.13
Low:$13.76
Volume:677,875
Date:2022-04-22
Open:$14.34
Close:$14.07
High:$14.37
Low:$14.04
Volume:609,494
Date:2022-04-21
Open:$14.69
Close:$14.36
High:$14.7
Low:$14.35
Volume:581,353
Date:2022-04-20
Open:$14.66
Close:$14.57
High:$14.76
Low:$14.52
Volume:569,675
Date:2022-04-19
Open:$14.45
Close:$14.67
High:$14.77
Low:$14.45
Volume:415,442
Date:2022-04-18
Open:$14.5
Close:$14.46
High:$14.73
Low:$14.45
Volume:420,533
Date:2022-04-15
Open:$14.67
Close:$14.52
High:$14.84
Low:$14.5
Volume:635,038
Date:2022-04-14
Open:$14.67
Close:$14.52
High:$14.84
Low:$14.5
Volume:631,678
Date:2022-04-13
Open:$14.59
Close:$14.76
High:$14.77
Low:$14.5
Volume:225,500
Date:2022-04-12
Open:$14.54
Close:$14.56
High:$14.73
Low:$14.45
Volume:226,646