POETF Quote, Trading Chart, Poet Technologies Inc

home / stock / poetf / poetf quote

Stock Information
Company Name: Poet Technologies Inc
Stock Symbol: POETF
Market: OTC
Website: poet-technologies.com
Menu
POETF POETF Quote POETF Short POETF News POETF Articles POETF Message Board
Get POETF Alerts

News, Short Squeeze, Breakout and More Instantly...
POETF Quote
Last:$0.6602
Change Percent:9.3%
Open:$0.6312
Previous Close:$0.6602
High:$0.6775
Low:$0.62
Volume:189,336
Last Trade Date Time:02/25/2022 04:54:02 pm
Quotes are delayed by 15 to 20 minutes.
POETF Chart
Last Twenty Trading Days
Date:2022-02-25
Open:$0.6312
Close:$0.6602
High:$0.6775
Low:$0.62
Volume:189,336
Date:2022-02-24
Open:$0.62
Close:$0.604
High:$0.62
Low:$0.5901
Volume:430,568
Date:2022-02-23
Open:$0.64
Close:$0.628
High:$0.6642
Low:$0.62
Volume:240,310
Date:2022-02-22
Open:$0.691
Close:$0.64
High:$0.703
Low:$0.6255
Volume:472,309
Date:2022-02-21
Open:$0.7111
Close:$0.6888
High:$0.7208
Low:$0.685
Volume:43,129
Date:2022-02-18
Open:$0.7111
Close:$0.6888
High:$0.7208
Low:$0.685
Volume:43,129
Date:2022-02-17
Open:$0.7204
Close:$0.7134
High:$0.7286
Low:$0.7076
Volume:61,276
Date:2022-02-16
Open:$0.792
Close:$0.72
High:$0.792
Low:$0.72
Volume:74,144
Date:2022-02-15
Open:$0.72
Close:$0.735
High:$0.7354
Low:$0.72
Volume:112,896
Date:2022-02-14
Open:$0.75
Close:$0.7189
High:$0.75
Low:$0.7126
Volume:290,420
Date:2022-02-11
Open:$0.84
Close:$0.747
High:$0.84
Low:$0.7345
Volume:120,012
Date:2022-02-10
Open:$0.7187
Close:$0.7722
High:$0.798
Low:$0.7063
Volume:439,562
Date:2022-02-09
Open:$0.7162
Close:$0.69
High:$0.7162
Low:$0.6854
Volume:90,944
Date:2022-02-08
Open:$0.7
Close:$0.6975
High:$0.7
Low:$0.679
Volume:69,897
Date:2022-02-07
Open:$0.68653
Close:$0.7
High:$0.7
Low:$0.6753
Volume:36,515
Date:2022-02-04
Open:$0.6684
Close:$0.69
High:$0.69
Low:$0.6539
Volume:60,320
Date:2022-02-03
Open:$0.735
Close:$0.67
High:$0.735
Low:$0.6638
Volume:35,685
Date:2022-02-02
Open:$0.65
Close:$0.664
High:$0.664
Low:$0.6238
Volume:176,432
Date:2022-02-01
Open:$0.61
Close:$0.636
High:$0.636
Low:$0.598
Volume:174,096
Date:2022-01-31
Open:$0.6
Close:$0.6115
High:$0.615
Low:$0.5883
Volume:55,488