POETF Short Information, Poet Technologies Inc
Stock Information
Get POETF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,616,246 |
Total Actual Volume |
3,300,048 |
Short Trends |
Cover Days |
4 |
Short Days |
10 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
48.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-02-25 |
Open: | $0.6312 |
Close: | $0.6602 |
High: | $0.6775 |
Volume: | 189,336 |
Short Volume: | 95,586 |
Short Percentage: | 50.48% |
Stock Date: | 2022-02-24 |
Open: | $0.62 |
Close: | $0.604 |
High: | $0.62 |
Volume: | 430,568 |
Short Volume: | 191,799 |
Short Percentage: | 44.55% |
Stock Date: | 2022-02-23 |
Open: | $0.64 |
Close: | $0.628 |
High: | $0.6642 |
Volume: | 240,310 |
Short Volume: | 106,910 |
Short Percentage: | 44.49% |
Stock Date: | 2022-02-22 |
Open: | $0.691 |
Close: | $0.64 |
High: | $0.703 |
Volume: | 472,309 |
Short Volume: | 294,753 |
Short Percentage: | 62.41% |
Stock Date: | 2022-02-18 |
Open: | $0.7111 |
Close: | $0.6888 |
High: | $0.7208 |
Volume: | 43,129 |
Short Volume: | 26,389 |
Short Percentage: | 61.19% |
Stock Date: | 2022-02-17 |
Open: | $0.7204 |
Close: | $0.7134 |
High: | $0.7286 |
Volume: | 61,276 |
Short Volume: | 43,023 |
Short Percentage: | 70.21% |
Stock Date: | 2022-02-16 |
Open: | $0.792 |
Close: | $0.72 |
High: | $0.792 |
Volume: | 74,144 |
Short Volume: | 33,494 |
Short Percentage: | 45.17% |
Stock Date: | 2022-02-15 |
Open: | $0.72 |
Close: | $0.735 |
High: | $0.7354 |
Volume: | 112,896 |
Short Volume: | 55,916 |
Short Percentage: | 49.53% |
Stock Date: | 2022-02-14 |
Open: | $0.75 |
Close: | $0.7189 |
High: | $0.75 |
Volume: | 290,420 |
Short Volume: | 166,491 |
Short Percentage: | 57.33% |
Stock Date: | 2022-02-11 |
Open: | $0.84 |
Close: | $0.747 |
High: | $0.84 |
Volume: | 120,012 |
Short Volume: | 61,708 |
Short Percentage: | 51.42% |
Stock Date: | 2022-02-10 |
Open: | $0.7187 |
Close: | $0.7722 |
High: | $0.798 |
Volume: | 439,562 |
Short Volume: | 237,687 |
Short Percentage: | 54.07% |
Stock Date: | 2022-02-09 |
Open: | $0.7162 |
Close: | $0.69 |
High: | $0.7162 |
Volume: | 90,944 |
Short Volume: | 37,870 |
Short Percentage: | 41.64% |
Stock Date: | 2022-02-08 |
Open: | $0.7 |
Close: | $0.6975 |
High: | $0.7 |
Volume: | 69,897 |
Short Volume: | 35,315 |
Short Percentage: | 50.52% |
Stock Date: | 2022-02-07 |
Open: | $0.68653 |
Close: | $0.7 |
High: | $0.7 |
Volume: | 36,515 |
Short Volume: | 19,567 |
Short Percentage: | 53.59% |
Stock Date: | 2022-02-04 |
Open: | $0.6684 |
Close: | $0.69 |
High: | $0.69 |
Volume: | 60,320 |
Short Volume: | 16,605 |
Short Percentage: | 27.53% |
Stock Date: | 2022-02-02 |
Open: | $0.65 |
Close: | $0.664 |
High: | $0.664 |
Volume: | 176,432 |
Short Volume: | 53,060 |
Short Percentage: | 30.07% |
Stock Date: | 2022-02-01 |
Open: | $0.61 |
Close: | $0.636 |
High: | $0.636 |
Volume: | 174,096 |
Short Volume: | 52,925 |
Short Percentage: | 30.40% |
Stock Date: | 2022-01-31 |
Open: | $0.6 |
Close: | $0.6115 |
High: | $0.615 |
Volume: | 55,488 |
Short Volume: | 22,959 |
Short Percentage: | 41.38% |
Stock Date: | 2022-01-28 |
Open: | $0.60046 |
Close: | $0.5985 |
High: | $0.61 |
Volume: | 104,889 |
Short Volume: | 17,802 |
Short Percentage: | 16.97% |
Stock Date: | 2022-01-27 |
Open: | $0.607875 |
Close: | $0.602 |
High: | $0.626 |
Volume: | 57,505 |
Short Volume: | 46,387 |
Short Percentage: | 80.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.