POL Quote, Trading Chart, PolyOne Corporation

home / stock / pol / pol quote

Stock Information
Company Name: PolyOne Corporation
Stock Symbol: POL
Market: NYSE
Website: polyone.com
Menu
POL POL Quote POL Short POL News POL Articles POL Message Board
Get POL Alerts

News, Short Squeeze, Breakout and More Instantly...
POL Quote
Last:$1.8222
Change Percent:-0.98%
Open:$1.84
Previous Close:$1.8222
High:$1.9
Low:$1.82
Volume:13,959
Last Trade Date Time:02/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POL Chart
Last Twenty Trading Days
Date:2024-02-29
Open:$1.84
Close:$1.8222
High:$1.9
Low:$1.82
Volume:13,959
Date:2024-02-28
Open:$1.8
Close:$1.83
High:$1.91
Low:$1.8
Volume:23,210
Date:2024-02-27
Open:$1.84
Close:$1.8
High:$1.94
Low:$1.8
Volume:25,485
Date:2024-02-26
Open:$1.82
Close:$1.84
High:$1.9
Low:$1.75
Volume:38,315
Date:2024-02-23
Open:$1.85
Close:$1.84
High:$1.9472
Low:$1.81
Volume:26,853
Date:2024-02-22
Open:$1.83
Close:$1.83
High:$1.8727
Low:$1.8
Volume:25,224
Date:2024-02-21
Open:$1.93
Close:$1.83
High:$2.01
Low:$1.81
Volume:39,885
Date:2024-02-20
Open:$2.06
Close:$1.9001
High:$2.11
Low:$1.9
Volume:64,469
Date:2024-02-19
Open:$2.06
Close:$1.96
High:$2.11
Low:$1.91
Volume:56,082
Date:2024-02-16
Open:$2.06
Close:$1.96
High:$2.11
Low:$1.91
Volume:56,082
Date:2024-02-15
Open:$1.94
Close:$2.13
High:$2.17
Low:$1.91
Volume:142,132
Date:2024-02-14
Open:$2.09
Close:$1.99
High:$2.1
Low:$1.896
Volume:142,114
Date:2024-02-13
Open:$3
Close:$2.07
High:$3.25
Low:$1.8
Volume:902,519
Date:2024-02-12
Open:$4.48
Close:$4.86
High:$5.09
Low:$4.39
Volume:260,045
Date:2024-02-09
Open:$4.42
Close:$4.44
High:$4.4699
Low:$4.33
Volume:22,418
Date:2024-02-08
Open:$4.37
Close:$4.47
High:$4.531
Low:$4.1001
Volume:42,773
Date:2024-02-07
Open:$4.57
Close:$4.45
High:$4.64
Low:$4.33
Volume:81,516
Date:2024-02-06
Open:$4.58
Close:$4.61
High:$4.74
Low:$4.51
Volume:52,576
Date:2024-02-05
Open:$4.84
Close:$4.58
High:$4.8955
Low:$4.26
Volume:61,047
Date:2024-02-02
Open:$4.85
Close:$4.99
High:$5.1
Low:$4.8101
Volume:31,320