PRV.UN:CC Quote, Trading Chart, Pro Real Estate Investment Trust

home / stock / prv.un:cc / prv.un:cc quote

Stock Information
Company Name: Pro Real Estate Investment Trust
Stock Symbol: PRV.UN:CC
Market: TSXC
Website: proreit.com
Menu
PRV.UN:CC PRV.UN:CC Quote PRV.UN:CC Short PRV.UN:CC News PRV.UN:CC Articles PRV.UN:CC Message Board
Get PRV.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRV.UN:CC Quote
Last:$6.45
Change Percent:0.62%
Open:$6.41
Previous Close:$6.41
High:$6.47
Low:$6.39
Volume:49,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRV.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.41
Close:$6.41
High:$6.47
Low:$6.39
Volume:49,500
Date:2022-05-06
Open:$6.9
Close:$6.85
High:$6.9
Low:$6.76
Volume:105,471
Date:2022-05-05
Open:$7.06
Close:$6.89
High:$7.1
Low:$6.8
Volume:129,691
Date:2022-05-04
Open:$7
Close:$7.07
High:$7.07
Low:$6.86
Volume:122,992
Date:2022-05-03
Open:$6.83
Close:$6.94
High:$7
Low:$6.82
Volume:173,861
Date:2022-05-02
Open:$7.1
Close:$6.84
High:$7.12
Low:$6.79
Volume:296,735
Date:2022-04-29
Open:$7.16
Close:$7.09
High:$7.16
Low:$7.07
Volume:115,241
Date:2022-04-28
Open:$7.13
Close:$7.1
High:$7.2
Low:$7.06
Volume:288,659
Date:2022-04-27
Open:$7.3
Close:$7.13
High:$7.3
Low:$7.1
Volume:152,557
Date:2022-04-26
Open:$7.31
Close:$7.23
High:$7.34
Low:$7.18
Volume:202,237
Date:2022-04-25
Open:$7.1
Close:$7.21
High:$7.27
Low:$7.01
Volume:152,005
Date:2022-04-22
Open:$7.32
Close:$7.14
High:$7.32
Low:$7.11
Volume:179,341
Date:2022-04-21
Open:$7.36
Close:$7.29
High:$7.49
Low:$7.26
Volume:214,264
Date:2022-04-20
Open:$7.61
Close:$7.49
High:$7.61
Low:$7.43
Volume:197,627
Date:2022-04-19
Open:$7.59
Close:$7.61
High:$7.64
Low:$7.51
Volume:283,392
Date:2022-04-18
Open:$7.42
Close:$7.53
High:$7.58
Low:$7.42
Volume:214,119
Date:2022-04-15
Open:$7.26
Close:$7.42
High:$7.43
Low:$7.25
Volume:238,470
Date:2022-04-14
Open:$7.26
Close:$7.42
High:$7.43
Low:$7.25
Volume:237,650
Date:2022-04-13
Open:$7.17
Close:$7.24
High:$7.26
Low:$7.12
Volume:113,472
Date:2022-04-12
Open:$7.25
Close:$7.14
High:$7.27
Low:$7.14
Volume:47,978