PTPI Quote, Trading Chart, Petros Pharmaceuticals Inc.
Stock Information
Company Name: |
Petros Pharmaceuticals Inc. |
Stock Symbol: |
PTPI |
Market: |
NASDAQ |
Get PTPI Alerts
News, Short Squeeze, Breakout and More Instantly...
PTPI Quote
Last: | $1.48 |
Change Percent: | -1.38% |
Open: | $1.47 |
Previous Close: | $1.48 |
High: | $1.5195 |
Low: | $1.4201 |
Volume: | 367,507 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
PTPI Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $1.47 |
Close: | $1.48 |
High: | $1.5195 |
Low: | $1.4201 |
Volume: | 367,507 |
Date: | 2024-03-27 |
Open: | $1.48 |
Close: | $1.45 |
High: | $1.52 |
Low: | $1.39 |
Volume: | 763,806 |
Date: | 2024-03-26 |
Open: | $1.58 |
Close: | $1.55 |
High: | $1.58 |
Low: | $1.48 |
Volume: | 750,161 |
Date: | 2024-03-25 |
Open: | $1.49 |
Close: | $1.57 |
High: | $1.59 |
Low: | $1.46 |
Volume: | 601,584 |
Date: | 2024-03-22 |
Open: | $1.55 |
Close: | $1.5 |
High: | $1.56 |
Low: | $1.44 |
Volume: | 638,164 |
Date: | 2024-03-21 |
Open: | $1.41 |
Close: | $1.5 |
High: | $1.54 |
Low: | $1.36 |
Volume: | 783,478 |
Date: | 2024-03-20 |
Open: | $1.39 |
Close: | $1.41 |
High: | $1.43 |
Low: | $1.34 |
Volume: | 969,554 |
Date: | 2024-03-19 |
Open: | $1.51 |
Close: | $1.45 |
High: | $1.67 |
Low: | $1.41 |
Volume: | 5,190,660 |
Date: | 2024-03-18 |
Open: | $1.56 |
Close: | $1.47 |
High: | $1.6 |
Low: | $1.45 |
Volume: | 336,968 |
Date: | 2024-03-15 |
Open: | $1.4 |
Close: | $1.52 |
High: | $1.58 |
Low: | $1.4 |
Volume: | 828,404 |
Date: | 2024-03-14 |
Open: | $1.4 |
Close: | $1.38 |
High: | $1.41 |
Low: | $1.3 |
Volume: | 558,218 |
Date: | 2024-03-13 |
Open: | $1.47 |
Close: | $1.435 |
High: | $1.5 |
Low: | $1.415 |
Volume: | 463,193 |
Date: | 2024-03-12 |
Open: | $1.56 |
Close: | $1.49 |
High: | $1.56 |
Low: | $1.47 |
Volume: | 779,687 |
Date: | 2024-03-11 |
Open: | $1.64 |
Close: | $1.56 |
High: | $1.65 |
Low: | $1.56 |
Volume: | 529,186 |
Date: | 2024-03-08 |
Open: | $1.52 |
Close: | $1.63 |
High: | $1.65 |
Low: | $1.52 |
Volume: | 775,618 |
Date: | 2024-03-07 |
Open: | $1.6 |
Close: | $1.5 |
High: | $1.6 |
Low: | $1.5 |
Volume: | 362,845 |
Date: | 2024-03-06 |
Open: | $1.56 |
Close: | $1.6 |
High: | $1.63 |
Low: | $1.4707 |
Volume: | 793,078 |
Date: | 2024-03-05 |
Open: | $1.58 |
Close: | $1.51 |
High: | $1.61 |
Low: | $1.46 |
Volume: | 973,585 |
Date: | 2024-03-04 |
Open: | $1.61 |
Close: | $1.63 |
High: | $1.66 |
Low: | $1.56 |
Volume: | 576,300 |
Date: | 2024-03-01 |
Open: | $1.75 |
Close: | $1.67 |
High: | $1.75 |
Low: | $1.62 |
Volume: | 688,890 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.