PTPI Quote, Trading Chart, Petros Pharmaceuticals Inc.


home / stock / ptpi / ptpi quote


Stock Information

Company Name: Petros Pharmaceuticals Inc.
Stock Symbol: PTPI
Market: NASDAQ

Menu

PTPI PTPI Quote PTPI Short PTPI News PTPI Articles PTPI Message Board
Get PTPI Alerts

News, Short Squeeze, Breakout and More Instantly...

PTPI Quote

Last:$1.48
Change Percent:-1.38%
Open:$1.47
Previous Close:$1.48
High:$1.5195
Low:$1.4201
Volume:367,507
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTPI Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$1.47
Close:$1.48
High:$1.5195
Low:$1.4201
Volume:367,507
Date:2024-03-27
Open:$1.48
Close:$1.45
High:$1.52
Low:$1.39
Volume:763,806
Date:2024-03-26
Open:$1.58
Close:$1.55
High:$1.58
Low:$1.48
Volume:750,161
Date:2024-03-25
Open:$1.49
Close:$1.57
High:$1.59
Low:$1.46
Volume:601,584
Date:2024-03-22
Open:$1.55
Close:$1.5
High:$1.56
Low:$1.44
Volume:638,164
Date:2024-03-21
Open:$1.41
Close:$1.5
High:$1.54
Low:$1.36
Volume:783,478
Date:2024-03-20
Open:$1.39
Close:$1.41
High:$1.43
Low:$1.34
Volume:969,554
Date:2024-03-19
Open:$1.51
Close:$1.45
High:$1.67
Low:$1.41
Volume:5,190,660
Date:2024-03-18
Open:$1.56
Close:$1.47
High:$1.6
Low:$1.45
Volume:336,968
Date:2024-03-15
Open:$1.4
Close:$1.52
High:$1.58
Low:$1.4
Volume:828,404
Date:2024-03-14
Open:$1.4
Close:$1.38
High:$1.41
Low:$1.3
Volume:558,218
Date:2024-03-13
Open:$1.47
Close:$1.435
High:$1.5
Low:$1.415
Volume:463,193
Date:2024-03-12
Open:$1.56
Close:$1.49
High:$1.56
Low:$1.47
Volume:779,687
Date:2024-03-11
Open:$1.64
Close:$1.56
High:$1.65
Low:$1.56
Volume:529,186
Date:2024-03-08
Open:$1.52
Close:$1.63
High:$1.65
Low:$1.52
Volume:775,618
Date:2024-03-07
Open:$1.6
Close:$1.5
High:$1.6
Low:$1.5
Volume:362,845
Date:2024-03-06
Open:$1.56
Close:$1.6
High:$1.63
Low:$1.4707
Volume:793,078
Date:2024-03-05
Open:$1.58
Close:$1.51
High:$1.61
Low:$1.46
Volume:973,585
Date:2024-03-04
Open:$1.61
Close:$1.63
High:$1.66
Low:$1.56
Volume:576,300
Date:2024-03-01
Open:$1.75
Close:$1.67
High:$1.75
Low:$1.62
Volume:688,890