home / stock / ptpi / ptpi short

PTPI Short Information, Petros Pharmaceuticals Inc.

Stock Information
Company Name: Petros Pharmaceuticals Inc.
Stock Symbol: PTPI
Market: NASDAQ
Menu
PTPI PTPI Quote PTPI Short PTPI News PTPI Articles PTPI Message Board
Get PTPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,648,222
Total Actual Volume 12,616,414
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-19
Open:$0.696
Close:$0.6701
High:$0.7
Volume:152,623
Short Volume:44,390
Short Percentage:29.08%
Stock Date:2024-04-18
Open:$0.7
Close:$0.6979
High:$0.729
Volume:231,705
Short Volume:41,513
Short Percentage:17.92%
Stock Date:2024-04-17
Open:$0.68
Close:$0.69
High:$0.7329
Volume:459,109
Short Volume:112,151
Short Percentage:24.43%
Stock Date:2024-04-16
Open:$0.8602
Close:$0.705
High:$0.9
Volume:1,985,006
Short Volume:300,739
Short Percentage:15.15%
Stock Date:2024-04-15
Open:$0.8181
Close:$0.7831
High:$0.8181
Volume:544,674
Short Volume:120,104
Short Percentage:22.05%
Stock Date:2024-04-12
Open:$0.9
Close:$0.8339
High:$0.9146
Volume:348,465
Short Volume:130,203
Short Percentage:37.36%
Stock Date:2024-04-11
Open:$0.875
Close:$0.91
High:$0.94
Volume:357,841
Short Volume:112,926
Short Percentage:31.56%
Stock Date:2024-04-10
Open:$0.9059
Close:$0.8856
High:$0.9059
Volume:378,129
Short Volume:106,965
Short Percentage:28.29%
Stock Date:2024-04-09
Open:$0.9297
Close:$0.911
High:$0.9375
Volume:209,165
Short Volume:73,891
Short Percentage:35.33%
Stock Date:2024-04-08
Open:$0.92
Close:$0.9313
High:$0.95245
Volume:395,400
Short Volume:90,121
Short Percentage:22.79%
Stock Date:2024-04-05
Open:$0.9488
Close:$0.9251
High:$0.954
Volume:252,831
Short Volume:58,722
Short Percentage:23.23%
Stock Date:2024-04-04
Open:$0.959
Close:$0.954
High:$0.999
Volume:433,934
Short Volume:107,875
Short Percentage:24.86%
Stock Date:2024-04-03
Open:$1.01
Close:$0.93
High:$1.03
Volume:1,323,533
Short Volume:234,978
Short Percentage:17.75%
Stock Date:2024-04-02
Open:$1.21
Close:$1.07
High:$1.22
Volume:2,033,269
Short Volume:286,707
Short Percentage:14.10%
Stock Date:2024-04-01
Open:$1.43
Close:$1.4
High:$1.48
Volume:378,209
Short Volume:89,565
Short Percentage:23.68%
Stock Date:2024-03-28
Open:$1.47
Close:$1.48
High:$1.5195
Volume:378,806
Short Volume:93,281
Short Percentage:24.63%
Stock Date:2024-03-27
Open:$1.48
Close:$1.45
High:$1.52
Volume:763,806
Short Volume:124,274
Short Percentage:16.27%
Stock Date:2024-03-26
Open:$1.58
Close:$1.55
High:$1.58
Volume:750,161
Short Volume:199,978
Short Percentage:26.66%
Stock Date:2024-03-25
Open:$1.49
Close:$1.57
High:$1.59
Volume:601,584
Short Volume:164,385
Short Percentage:27.33%
Stock Date:2024-03-22
Open:$1.55
Close:$1.5
High:$1.56
Volume:638,164
Short Volume:155,454
Short Percentage:24.36%