PURA Quote, Trading Chart, Puration Inc


home / stock / pura / pura quote


Stock Information

Company Name: Puration Inc
Stock Symbol: PURA
Market: OTC

Menu

PURA PURA Quote PURA Short PURA News PURA Articles PURA Message Board
Get PURA Alerts

News, Short Squeeze, Breakout and More Instantly...

PURA Quote

Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:24,002
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PURA Chart

Last Twenty Trading Days

Date:2024-03-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:24,002
Date:2024-03-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:16,150
Date:2024-03-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:11,100
Date:2024-03-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:27,351
Date:2024-03-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:420,145
Date:2024-03-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,000
Date:2024-03-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:201,500
Date:2024-03-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:16,312
Date:2024-03-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:184,267
Date:2024-03-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300
Date:2024-03-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-03-06
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:3,101,630
Date:2024-03-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:80,000
Date:2024-03-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:651,904
Date:2024-02-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:194,927
Date:2024-02-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:215,899
Date:2024-02-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:161,229
Date:2024-02-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:34,000
Date:2024-02-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,004
Date:2024-02-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:62,500