PURA Quote, Trading Chart, Puration Inc
Stock Information
Company Name: |
Puration Inc |
Stock Symbol: |
PURA |
Market: |
OTC |
Get PURA Alerts
News, Short Squeeze, Breakout and More Instantly...
PURA Quote
Last: | $1e-06 |
Change Percent: | 0.0% |
Open: | $1e-06 |
Previous Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 24,002 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PURA Chart
Last Twenty Trading Days
Date: | 2024-03-25 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 24,002 |
Date: | 2024-03-22 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 16,150 |
Date: | 2024-03-21 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 11,100 |
Date: | 2024-03-18 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 27,351 |
Date: | 2024-03-15 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 420,145 |
Date: | 2024-03-14 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 7,000 |
Date: | 2024-03-13 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 201,500 |
Date: | 2024-03-12 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 16,312 |
Date: | 2024-03-11 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 184,267 |
Date: | 2024-03-08 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Date: | 2024-03-07 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 50,000 |
Date: | 2024-03-06 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 3,101,630 |
Date: | 2024-03-04 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 80,000 |
Date: | 2024-03-01 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 651,904 |
Date: | 2024-02-28 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 194,927 |
Date: | 2024-02-27 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 215,899 |
Date: | 2024-02-26 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 161,229 |
Date: | 2024-02-23 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 34,000 |
Date: | 2024-02-22 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,004 |
Date: | 2024-02-21 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 62,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.