home / stock / pura / pura short

PURA Short Information, Puration Inc

Stock Information
Company Name: Puration Inc
Stock Symbol: PURA
Market: OTC
Menu
PURA PURA Quote PURA Short PURA News PURA Articles PURA Message Board
Get PURA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,531,682
Total Actual Volume 49,080,430
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-06
Open:$0.0001
Close:$1e-06
High:$0.0001
Volume:3,101,630
Short Volume:3,000,000
Short Percentage:96.72%
Stock Date:2023-08-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:105,202
Short Volume:60,000
Short Percentage:57.03%
Stock Date:2023-08-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:6,730
Short Volume:1,200
Short Percentage:17.83%
Stock Date:2023-07-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:379,872
Short Volume:48
Short Percentage:0.01%
Stock Date:2023-05-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:505,622
Short Volume:100,000
Short Percentage:19.78%
Stock Date:2023-05-17
Open:$0.0001
Close:$0.0002
High:$0.0002
Volume:1,299,094
Short Volume:1,029,194
Short Percentage:79.22%
Stock Date:2023-05-16
Open:$0.0012
Close:$0.0007
High:$0.0012
Volume:5,702,886
Short Volume:1,466,694
Short Percentage:25.72%
Stock Date:2023-05-15
Open:$0.0012
Close:$0.0012
High:$0.0013
Volume:1,751,841
Short Volume:786,450
Short Percentage:44.89%
Stock Date:2023-05-12
Open:$0.0012
Close:$0.00125
High:$0.0014
Volume:912,500
Short Volume:565,400
Short Percentage:61.96%
Stock Date:2023-05-11
Open:$0.0012
Close:$0.0013
High:$0.0014
Volume:852,291
Short Volume:50,000
Short Percentage:5.87%
Stock Date:2023-05-10
Open:$0.0012
Close:$0.0014
High:$0.0014
Volume:2,134,600
Short Volume:412,501
Short Percentage:19.32%
Stock Date:2023-05-09
Open:$0.001275
Close:$0.0012
High:$0.0013
Volume:373,873
Short Volume:82,549
Short Percentage:22.08%
Stock Date:2023-05-08
Open:$0.0011
Close:$0.00125
High:$0.0013
Volume:2,214,945
Short Volume:746,901
Short Percentage:33.72%
Stock Date:2023-05-05
Open:$0.00124
Close:$0.00115
High:$0.0014
Volume:11,592,103
Short Volume:3,203,109
Short Percentage:27.63%
Stock Date:2023-05-04
Open:$0.0012
Close:$0.0013
High:$0.0013
Volume:1,550,508
Short Volume:328,770
Short Percentage:21.20%
Stock Date:2023-05-03
Open:$0.0011
Close:$0.0012
High:$0.0013
Volume:3,836,681
Short Volume:1,357,948
Short Percentage:35.39%
Stock Date:2023-05-02
Open:$0.0012
Close:$0.0012
High:$0.0013
Volume:4,936,272
Short Volume:1,164,269
Short Percentage:23.59%
Stock Date:2023-05-01
Open:$0.0012
Close:$0.0013
High:$0.0014
Volume:5,028,391
Short Volume:2,416,700
Short Percentage:48.06%
Stock Date:2023-04-28
Open:$0.0014
Close:$0.0012
High:$0.0014
Volume:2,584,888
Short Volume:1,722,549
Short Percentage:66.64%
Stock Date:2023-04-27
Open:$0.0014
Close:$0.00135
High:$0.0014
Volume:210,501
Short Volume:37,400
Short Percentage:17.77%