RDHL Quote, Trading Chart, Redhill Biopharma Ltd.

home / stock / rdhl / rdhl quote

Stock Information
Company Name: Redhill Biopharma Ltd.
Stock Symbol: RDHL
Market: NASDAQ
Menu
RDHL RDHL Quote RDHL Short RDHL News RDHL Articles RDHL Message Board
Get RDHL Alerts

News, Short Squeeze, Breakout and More Instantly...
RDHL Quote
Last:$0.4208
Change Percent:-5.06%
Open:$0.405
Previous Close:$0.4208
High:$0.437899
Low:$0.39
Volume:661,742
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDHL Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$0.405
Close:$0.4208
High:$0.437899
Low:$0.39
Volume:661,742
Date:2024-04-17
Open:$0.39
Close:$0.3855
High:$0.41
Low:$0.3849
Volume:240,920
Date:2024-04-16
Open:$0.38
Close:$0.385
High:$0.3999
Low:$0.3
Volume:983,957
Date:2024-04-15
Open:$0.432
Close:$0.4042
High:$0.4365
Low:$0.4032
Volume:367,811
Date:2024-04-12
Open:$0.45
Close:$0.4254
High:$0.4599
Low:$0.42
Volume:544,916
Date:2024-04-11
Open:$0.4931
Close:$0.4541
High:$0.4948
Low:$0.4515
Volume:540,492
Date:2024-04-10
Open:$0.511
Close:$0.4815
High:$0.5149
Low:$0.475
Volume:403,083
Date:2024-04-09
Open:$0.52
Close:$0.498
High:$0.5249
Low:$0.4763
Volume:324,388
Date:2024-04-08
Open:$0.532
Close:$0.524
High:$0.5349
Low:$0.52
Volume:216,247
Date:2024-04-05
Open:$0.54
Close:$0.529
High:$0.54
Low:$0.5211
Volume:161,829
Date:2024-04-04
Open:$0.53
Close:$0.5419
High:$0.55
Low:$0.52
Volume:282,255
Date:2024-04-03
Open:$0.53
Close:$0.53
High:$0.5358
Low:$0.5148
Volume:176,862
Date:2024-04-02
Open:$0.51
Close:$0.53
High:$0.535
Low:$0.51
Volume:520,966
Date:2024-04-01
Open:$0.54
Close:$0.5498
High:$0.5639
Low:$0.5302
Volume:343,926
Date:2024-03-29
Open:$0.5
Close:$0.5299
High:$0.5499
Low:$0.5
Volume:501,085
Date:2024-03-28
Open:$0.5
Close:$0.5299
High:$0.5499
Low:$0.5
Volume:501,085
Date:2024-03-27
Open:$0.4813
Close:$0.5121
High:$0.5277
Low:$0.4801
Volume:463,258
Date:2024-03-26
Open:$0.4582
Close:$0.4797
High:$0.4799
Low:$0.4576
Volume:293,032
Date:2024-03-25
Open:$0.4802
Close:$0.461
High:$0.4916
Low:$0.4531
Volume:713,846
Date:2024-03-22
Open:$0.51
Close:$0.4818
High:$0.51
Low:$0.4818
Volume:500,627