home / stock / rdhl / rdhl short

RDHL Short Information, Redhill Biopharma Ltd.

Stock Information
Company Name: Redhill Biopharma Ltd.
Stock Symbol: RDHL
Market: NASDAQ
Menu
RDHL RDHL Quote RDHL Short RDHL News RDHL Articles RDHL Message Board
Get RDHL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,911,149
Total Actual Volume 7,920,445
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-23
Open:$0.4401
Close:$0.427786
High:$0.4477
Volume:471,776
Short Volume:102,109
Short Percentage:21.64%
Stock Date:2024-04-22
Open:$0.44
Close:$0.4424
High:$0.45
Volume:84,911
Short Volume:9,300
Short Percentage:10.95%
Stock Date:2024-04-19
Open:$0.42
Close:$0.452
High:$0.455
Volume:334,831
Short Volume:78,882
Short Percentage:23.56%
Stock Date:2024-04-18
Open:$0.405
Close:$0.4208
High:$0.437899
Volume:663,900
Short Volume:245,899
Short Percentage:37.04%
Stock Date:2024-04-17
Open:$0.39
Close:$0.3855
High:$0.41
Volume:240,920
Short Volume:63,175
Short Percentage:26.22%
Stock Date:2024-04-16
Open:$0.38
Close:$0.385
High:$0.3999
Volume:983,957
Short Volume:145,725
Short Percentage:14.81%
Stock Date:2024-04-15
Open:$0.432
Close:$0.4042
High:$0.4365
Volume:367,811
Short Volume:58,936
Short Percentage:16.02%
Stock Date:2024-04-12
Open:$0.45
Close:$0.4254
High:$0.4599
Volume:544,916
Short Volume:143,512
Short Percentage:26.34%
Stock Date:2024-04-11
Open:$0.4931
Close:$0.4541
High:$0.4948
Volume:540,492
Short Volume:158,374
Short Percentage:29.30%
Stock Date:2024-04-10
Open:$0.511
Close:$0.4815
High:$0.5149
Volume:403,083
Short Volume:64,468
Short Percentage:15.99%
Stock Date:2024-04-09
Open:$0.52
Close:$0.498
High:$0.5249
Volume:324,388
Short Volume:59,423
Short Percentage:18.32%
Stock Date:2024-04-08
Open:$0.532
Close:$0.524
High:$0.5349
Volume:216,247
Short Volume:65,488
Short Percentage:30.28%
Stock Date:2024-04-05
Open:$0.54
Close:$0.529
High:$0.54
Volume:161,829
Short Volume:32,892
Short Percentage:20.33%
Stock Date:2024-04-04
Open:$0.53
Close:$0.5419
High:$0.55
Volume:282,255
Short Volume:87,530
Short Percentage:31.01%
Stock Date:2024-04-03
Open:$0.53
Close:$0.53
High:$0.5358
Volume:176,862
Short Volume:36,265
Short Percentage:20.50%
Stock Date:2024-04-02
Open:$0.51
Close:$0.53
High:$0.535
Volume:520,966
Short Volume:120,919
Short Percentage:23.21%
Stock Date:2024-04-01
Open:$0.54
Close:$0.5498
High:$0.5639
Volume:343,926
Short Volume:58,479
Short Percentage:17.00%
Stock Date:2024-03-28
Open:$0.5
Close:$0.5299
High:$0.5499
Volume:501,085
Short Volume:148,555
Short Percentage:29.65%
Stock Date:2024-03-27
Open:$0.4813
Close:$0.5121
High:$0.5277
Volume:463,258
Short Volume:134,346
Short Percentage:29.00%
Stock Date:2024-03-26
Open:$0.4582
Close:$0.4797
High:$0.4799
Volume:293,032
Short Volume:96,872
Short Percentage:33.06%