REAXF Quote, Trading Chart, The Real Brokerage Inc.

home / stock / reaxf / reaxf quote

Stock Information
Company Name: The Real Brokerage Inc.
Stock Symbol: REAXF
Market: OTC
Menu
REAXF REAXF Quote REAXF Short REAXF News REAXF Articles REAXF Message Board
Get REAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
REAXF Quote
Last:$1.6648
Change Percent:0.0%
Open:$1.69
Previous Close:$1.6648
High:$1.7
Low:$1.645
Volume:151,084
Last Trade Date Time:05/31/2021 04:42:12 am
Quotes are delayed by 15 to 20 minutes.
REAXF Chart
Last Twenty Trading Days
Date:2021-05-31
Open:$1.69
Close:$1.6648
High:$1.7
Low:$1.645
Volume:151,084
Date:2021-05-28
Open:$1.69
Close:$1.6648
High:$1.7
Low:$1.645
Volume:151,084
Date:2021-05-27
Open:$1.72
Close:$1.69
High:$1.72
Low:$1.58
Volume:58,871
Date:2021-05-26
Open:$1.58
Close:$1.6394
High:$1.73
Low:$1.58
Volume:115,113
Date:2021-05-25
Open:$1.59
Close:$1.63
High:$1.69
Low:$1.59
Volume:98,682
Date:2021-05-24
Open:$1.57
Close:$1.755
High:$1.77
Low:$1.57
Volume:75,062
Date:2021-05-21
Open:$1.65
Close:$1.6
High:$1.66
Low:$1.56
Volume:63,996
Date:2021-05-20
Open:$1.55
Close:$1.63
High:$1.65
Low:$1.55
Volume:48,881
Date:2021-05-19
Open:$1.6
Close:$1.59
High:$1.62
Low:$1.5439
Volume:51,829
Date:2021-05-18
Open:$1.66
Close:$1.6015
High:$1.67
Low:$1.586
Volume:54,184
Date:2021-05-17
Open:$1.56
Close:$1.53
High:$1.65
Low:$1.5
Volume:116,016
Date:2021-05-14
Open:$1.65
Close:$1.61
High:$1.65
Low:$1.52
Volume:39,626
Date:2021-05-13
Open:$1.6103
Close:$1.56
High:$1.6474
Low:$1.53
Volume:33,775
Date:2021-05-12
Open:$1.635
Close:$1.57
High:$1.67
Low:$1.55
Volume:181,145
Date:2021-05-11
Open:$1.83
Close:$1.67
High:$1.83
Low:$1.6
Volume:177,504
Date:2021-05-10
Open:$1.98
Close:$1.7376
High:$1.98
Low:$1.737
Volume:97,099
Date:2021-05-07
Open:$1.72
Close:$1.775
High:$1.82
Low:$1.695
Volume:193,024
Date:2021-05-06
Open:$1.91
Close:$1.75
High:$1.92
Low:$1.75
Volume:148,028
Date:2021-05-05
Open:$1.83
Close:$1.88
High:$1.9
Low:$1.8
Volume:33,729
Date:2021-05-04
Open:$1.69
Close:$1.8359
High:$1.91
Low:$1.69
Volume:109,282