REAXF Quote, Trading Chart, Real Brokerage


home / stock / reaxf / reaxf quote


Stock Information

Company Name: Real Brokerage
Stock Symbol: REAXF
Market: OTC

Menu

REAXF REAXF Quote REAXF Short REAXF News REAXF Articles REAXF Message Board
Get REAXF Alerts

News, Short Squeeze, Breakout and More Instantly...

REAXF Quote

Last:$1.67
Change Percent:-3.89%
Open:$1.83
Previous Close:$1.67
High:$1.83
Low:$1.6
Volume:177,504
Last Trade Date Time:05/11/2021 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
REAXF Chart

Last Twenty Trading Days

Date:2021-05-11
Open:$1.83
Close:$1.67
High:$1.83
Low:$1.6
Volume:177,504
Date:2021-05-10
Open:$1.98
Close:$1.7376
High:$1.98
Low:$1.737
Volume:97,099
Date:2021-05-07
Open:$1.72
Close:$1.775
High:$1.82
Low:$1.695
Volume:193,024
Date:2021-05-06
Open:$1.91
Close:$1.75
High:$1.92
Low:$1.75
Volume:148,028
Date:2021-05-05
Open:$1.83
Close:$1.88
High:$1.9
Low:$1.8
Volume:33,729
Date:2021-05-04
Open:$1.69
Close:$1.8359
High:$1.91
Low:$1.69
Volume:109,282
Date:2021-05-03
Open:$1.923014
Close:$1.881
High:$1.94
Low:$1.881
Volume:40,834
Date:2021-04-30
Open:$1.98
Close:$1.9
High:$1.98
Low:$1.8745
Volume:68,100
Date:2021-04-29
Open:$1.905
Close:$1.9394
High:$1.95
Low:$1.86
Volume:107,457
Date:2021-04-28
Open:$1.9396
Close:$1.8932
High:$1.9489
Low:$1.85
Volume:75,254
Date:2021-04-27
Open:$1.97
Close:$1.93
High:$1.97
Low:$1.91
Volume:35,487
Date:2021-04-26
Open:$1.95
Close:$1.91
High:$1.95
Low:$1.8675
Volume:112,308
Date:2021-04-23
Open:$1.786
Close:$1.9275
High:$2
Low:$1.786
Volume:210,323
Date:2021-04-22
Open:$1.8
Close:$1.8
High:$1.95
Low:$1.65
Volume:396,530
Date:2021-04-21
Open:$1.71
Close:$1.65
High:$1.87
Low:$1.59
Volume:149,808
Date:2021-04-20
Open:$1.71
Close:$1.72
High:$1.9
Low:$1.6036
Volume:234,138
Date:2021-04-19
Open:$1.9639
Close:$1.9
High:$1.9639
Low:$1.72
Volume:112,006
Date:2021-04-16
Open:$1.92
Close:$1.94
High:$1.9589
Low:$1.9
Volume:42,563
Date:2021-04-15
Open:$1.98
Close:$1.92
High:$1.98
Low:$1.8324
Volume:61,258
Date:2021-04-14
Open:$1.82
Close:$1.8844
High:$1.9
Low:$1.79
Volume:78,152