SKX Quote, Trading Chart, Skechers U.S.A. Inc.

home / stock / skx / skx quote

Stock Information
Company Name: Skechers U.S.A. Inc.
Stock Symbol: SKX
Market: NYSE
Menu
SKX SKX Quote SKX Short SKX News SKX Articles SKX Message Board
Get SKX Alerts

News, Short Squeeze, Breakout and More Instantly...
SKX Quote
Last:$58.82
Change Percent:0.74%
Open:$58.71
Previous Close:$58.82
High:$59.17
Low:$57.88
Volume:2,538,784
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKX Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$58.71
Close:$58.82
High:$59.17
Low:$57.88
Volume:2,538,784
Date:2024-04-24
Open:$59.91
Close:$59.15
High:$60.39
Low:$58.93
Volume:2,095,380
Date:2024-04-23
Open:$58.06
Close:$59.64
High:$59.785
Low:$57.885
Volume:1,857,673
Date:2024-04-22
Open:$56.76
Close:$58.01
High:$58.17
Low:$56.76
Volume:2,044,887
Date:2024-04-19
Open:$56.71
Close:$56.41
High:$57.07
Low:$56.15
Volume:4,955,635
Date:2024-04-18
Open:$56.7
Close:$56.86
High:$57.46
Low:$56.39
Volume:1,203,643
Date:2024-04-17
Open:$57.96
Close:$56.52
High:$57.96
Low:$56.36
Volume:1,622,659
Date:2024-04-16
Open:$56.25
Close:$57.39
High:$57.42
Low:$55.67
Volume:2,447,601
Date:2024-04-15
Open:$57.21
Close:$56.48
High:$58.38
Low:$56.29
Volume:1,842,363
Date:2024-04-12
Open:$56.56
Close:$56.17
High:$56.84
Low:$55.885
Volume:1,176,407
Date:2024-04-11
Open:$57.52
Close:$57.12
High:$57.94
Low:$57
Volume:988,991
Date:2024-04-10
Open:$57.01
Close:$57.2
High:$57.67
Low:$56.6
Volume:1,773,239
Date:2024-04-09
Open:$58.71
Close:$58.15
High:$58.98
Low:$57.54
Volume:966,801
Date:2024-04-08
Open:$58.3
Close:$58.25
High:$58.83
Low:$58.09
Volume:1,341,982
Date:2024-04-05
Open:$58.13
Close:$58
High:$58.65
Low:$57.955
Volume:1,062,187
Date:2024-04-04
Open:$59.04
Close:$58.08
High:$59.735
Low:$57.72
Volume:1,116,042
Date:2024-04-03
Open:$58.89
Close:$58.53
High:$59.02
Low:$58.25
Volume:1,337,960
Date:2024-04-02
Open:$60
Close:$58.87
High:$60.04
Low:$58.02
Volume:2,084,385
Date:2024-04-01
Open:$61.85
Close:$61.32
High:$61.85
Low:$60.59
Volume:1,203,203
Date:2024-03-29
Open:$61
Close:$61.26
High:$61.4075
Low:$60.83
Volume:759,309