SNTG Quote, Trading Chart, Sentage Holdings Inc.

home / stock / sntg / sntg quote

Stock Information
Company Name: Sentage Holdings Inc.
Stock Symbol: SNTG
Market: NASDAQ
Menu
SNTG SNTG Quote SNTG Short SNTG News SNTG Articles SNTG Message Board
Get SNTG Alerts

News, Short Squeeze, Breakout and More Instantly...
SNTG Quote
Last:$1.96
Change Percent:0.74%
Open:$2.025
Previous Close:$1.96
High:$2.025
Low:$1.91
Volume:17,832
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNTG Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$2.025
Close:$1.96
High:$2.025
Low:$1.91
Volume:17,832
Date:2024-04-18
Open:$1.97
Close:$2.04
High:$2.1499
Low:$1.96
Volume:65,186
Date:2024-04-17
Open:$1.8901
Close:$1.91
High:$1.92
Low:$1.8
Volume:19,700
Date:2024-04-16
Open:$1.9899
Close:$1.884
High:$1.9899
Low:$1.87
Volume:8,575
Date:2024-04-15
Open:$2.14
Close:$2.015
High:$2.14
Low:$1.95
Volume:15,297
Date:2024-04-12
Open:$2.16
Close:$2.13
High:$2.195
Low:$2.1001
Volume:5,329
Date:2024-04-11
Open:$2.15
Close:$2.18
High:$2.26
Low:$2.09
Volume:11,298
Date:2024-04-10
Open:$2.15
Close:$2.06
High:$2.15
Low:$2.03
Volume:21,922
Date:2024-04-09
Open:$2.28
Close:$2.1
High:$2.28
Low:$2.02
Volume:22,024
Date:2024-04-08
Open:$2.41
Close:$2.2
High:$2.41
Low:$2.2
Volume:9,975
Date:2024-04-05
Open:$2.36
Close:$2.25
High:$2.36
Low:$2.23
Volume:5,030
Date:2024-04-04
Open:$2.4
Close:$2.27
High:$2.4
Low:$2.25
Volume:14,290
Date:2024-04-03
Open:$2.4
Close:$2.33
High:$2.4
Low:$2.31
Volume:6,245
Date:2024-04-02
Open:$2.38
Close:$2.4
High:$2.4
Low:$2.33
Volume:4,112
Date:2024-04-01
Open:$2.37
Close:$2.38
High:$2.48
Low:$2.31
Volume:15,376
Date:2024-03-29
Open:$2.34
Close:$2.45
High:$2.46
Low:$2.27
Volume:54,712
Date:2024-03-28
Open:$2.34
Close:$2.45
High:$2.46
Low:$2.27
Volume:54,712
Date:2024-03-27
Open:$2.27
Close:$2.27
High:$2.27
Low:$2.22
Volume:5,572
Date:2024-03-26
Open:$2.26
Close:$2.22
High:$2.32
Low:$2.22
Volume:24,380
Date:2024-03-25
Open:$2.4
Close:$2.26
High:$2.4
Low:$2.2
Volume:25,958