SNTG Short Information, Sentage Holdings Inc.
Stock Information
| Company Name: |
Sentage Holdings Inc. |
| Stock Symbol: |
SNTG |
| Market: |
NASDAQ |
Get SNTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,064 |
| Total Actual Volume |
337,511 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $1.97 |
| Close: | $1.89 |
| High: | $1.99 |
| Volume: | 9,510 |
| Short Volume: | 1,723 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-04-23 |
| Open: | $1.92 |
| Close: | $1.91 |
| High: | $1.9947 |
| Volume: | 16,529 |
| Short Volume: | 1,318 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-04-22 |
| Open: | $1.92 |
| Close: | $1.99 |
| High: | $2 |
| Volume: | 8,432 |
| Short Volume: | 3,770 |
| Short Percentage: | 44.71% |
| Stock Date: | 2024-04-19 |
| Open: | $2.025 |
| Close: | $1.96 |
| High: | $2.025 |
| Volume: | 18,397 |
| Short Volume: | 4,471 |
| Short Percentage: | 24.30% |
| Stock Date: | 2024-04-18 |
| Open: | $1.97 |
| Close: | $2.04 |
| High: | $2.1499 |
| Volume: | 65,186 |
| Short Volume: | 14,194 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-04-17 |
| Open: | $1.8901 |
| Close: | $1.91 |
| High: | $1.92 |
| Volume: | 19,700 |
| Short Volume: | 2,062 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-04-16 |
| Open: | $1.9899 |
| Close: | $1.884 |
| High: | $1.9899 |
| Volume: | 8,575 |
| Short Volume: | 150 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-04-15 |
| Open: | $2.14 |
| Close: | $2.015 |
| High: | $2.14 |
| Volume: | 15,297 |
| Short Volume: | 1,428 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-04-12 |
| Open: | $2.16 |
| Close: | $2.13 |
| High: | $2.195 |
| Volume: | 5,329 |
| Short Volume: | 313 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-04-11 |
| Open: | $2.15 |
| Close: | $2.18 |
| High: | $2.26 |
| Volume: | 11,298 |
| Short Volume: | 1,446 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-04-10 |
| Open: | $2.15 |
| Close: | $2.06 |
| High: | $2.15 |
| Volume: | 21,922 |
| Short Volume: | 2,328 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-04-09 |
| Open: | $2.28 |
| Close: | $2.1 |
| High: | $2.28 |
| Volume: | 22,024 |
| Short Volume: | 3,161 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-04-08 |
| Open: | $2.41 |
| Close: | $2.2 |
| High: | $2.41 |
| Volume: | 9,975 |
| Short Volume: | 630 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-04-05 |
| Open: | $2.36 |
| Close: | $2.25 |
| High: | $2.36 |
| Volume: | 5,030 |
| Short Volume: | 359 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-04-04 |
| Open: | $2.4 |
| Close: | $2.27 |
| High: | $2.4 |
| Volume: | 14,290 |
| Short Volume: | 1,228 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-04-03 |
| Open: | $2.4 |
| Close: | $2.33 |
| High: | $2.4 |
| Volume: | 6,245 |
| Short Volume: | 676 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-04-02 |
| Open: | $2.38 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 4,112 |
| Short Volume: | 411 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-04-01 |
| Open: | $2.37 |
| Close: | $2.38 |
| High: | $2.48 |
| Volume: | 15,376 |
| Short Volume: | 1,966 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-03-28 |
| Open: | $2.34 |
| Close: | $2.45 |
| High: | $2.46 |
| Volume: | 54,712 |
| Short Volume: | 25,203 |
| Short Percentage: | 46.06% |
| Stock Date: | 2024-03-27 |
| Open: | $2.27 |
| Close: | $2.27 |
| High: | $2.27 |
| Volume: | 5,572 |
| Short Volume: | 227 |
| Short Percentage: | 4.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.