TCBP Quote, Trading Chart, TC BioPharm (Holdings) plc

home / stock / tcbp / tcbp quote

Stock Information
Company Name: TC BioPharm (Holdings) plc
Stock Symbol: TCBP
Market: NASDAQ
Menu
TCBP TCBP Quote TCBP Short TCBP News TCBP Articles TCBP Message Board
Get TCBP Alerts

News, Short Squeeze, Breakout and More Instantly...
TCBP Quote
Last:$1.479
Change Percent:-4.93%
Open:$1.49
Previous Close:$1.479
High:$1.49
Low:$1.38
Volume:83,766
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCBP Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$1.49
Close:$1.479
High:$1.49
Low:$1.38
Volume:83,766
Date:2024-04-18
Open:$1.38
Close:$1.42
High:$1.52
Low:$1.3742
Volume:175,118
Date:2024-04-17
Open:$1.38
Close:$1.35
High:$1.3926
Low:$1.3
Volume:76,014
Date:2024-04-16
Open:$1.31
Close:$1.33
High:$1.35
Low:$1.27
Volume:114,214
Date:2024-04-15
Open:$1.54
Close:$1.31
High:$1.54
Low:$1.3
Volume:370,249
Date:2024-04-12
Open:$1.75
Close:$1.61
High:$1.75
Low:$1.61
Volume:155,151
Date:2024-04-11
Open:$1.66
Close:$1.73
High:$1.75
Low:$1.66
Volume:108,462
Date:2024-04-10
Open:$1.68
Close:$1.7
High:$1.79
Low:$1.6
Volume:318,734
Date:2024-04-09
Open:$1.72
Close:$1.86
High:$1.98
Low:$1.64
Volume:441,003
Date:2024-04-08
Open:$1.9
Close:$1.78
High:$1.9
Low:$1.65
Volume:506,938
Date:2024-04-05
Open:$1.83
Close:$1.9
High:$2.01
Low:$1.76
Volume:1,540,629
Date:2024-04-04
Open:$2.23
Close:$1.95
High:$3.27
Low:$1.82
Volume:87,764,586
Date:2024-04-03
Open:$1.29
Close:$1.3
High:$1.3099
Low:$1.25
Volume:152,440
Date:2024-04-02
Open:$1.24
Close:$1.27
High:$1.33
Low:$1.24
Volume:200,838
Date:2024-04-01
Open:$1.33
Close:$1.27
High:$1.33
Low:$1.18
Volume:282,131
Date:2024-03-29
Open:$1.43
Close:$1.31
High:$1.49
Low:$1.3
Volume:413,934
Date:2024-03-28
Open:$1.43
Close:$1.31
High:$1.49
Low:$1.3
Volume:413,934
Date:2024-03-27
Open:$1.45
Close:$1.43
High:$1.5203
Low:$1.35
Volume:381,690
Date:2024-03-26
Open:$1.47
Close:$1.42
High:$1.49
Low:$1.39
Volume:191,016
Date:2024-03-25
Open:$1.52
Close:$1.44
High:$1.5899
Low:$1.43
Volume:226,139