TCBP Short Information, TC BioPharm (Holdings) plc
Stock Information
| Company Name: |
TC BioPharm (Holdings) plc |
| Stock Symbol: |
TCBP |
| Market: |
NASDAQ |
Get TCBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,024,277 |
| Total Actual Volume |
93,638,038 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-22 |
| Open: | $1.5 |
| Close: | $1.58 |
| High: | $1.5998 |
| Volume: | 132,859 |
| Short Volume: | 64,339 |
| Short Percentage: | 48.43% |
| Stock Date: | 2024-04-19 |
| Open: | $1.49 |
| Close: | $1.479 |
| High: | $1.49 |
| Volume: | 85,893 |
| Short Volume: | 7,625 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-04-18 |
| Open: | $1.38 |
| Close: | $1.42 |
| High: | $1.52 |
| Volume: | 175,118 |
| Short Volume: | 53,997 |
| Short Percentage: | 30.83% |
| Stock Date: | 2024-04-17 |
| Open: | $1.38 |
| Close: | $1.35 |
| High: | $1.3926 |
| Volume: | 76,014 |
| Short Volume: | 27,575 |
| Short Percentage: | 36.28% |
| Stock Date: | 2024-04-16 |
| Open: | $1.31 |
| Close: | $1.33 |
| High: | $1.35 |
| Volume: | 114,214 |
| Short Volume: | 32,931 |
| Short Percentage: | 28.83% |
| Stock Date: | 2024-04-15 |
| Open: | $1.54 |
| Close: | $1.31 |
| High: | $1.54 |
| Volume: | 370,249 |
| Short Volume: | 76,217 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-04-12 |
| Open: | $1.75 |
| Close: | $1.61 |
| High: | $1.75 |
| Volume: | 155,151 |
| Short Volume: | 70,930 |
| Short Percentage: | 45.72% |
| Stock Date: | 2024-04-11 |
| Open: | $1.66 |
| Close: | $1.73 |
| High: | $1.75 |
| Volume: | 108,462 |
| Short Volume: | 13,789 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-04-10 |
| Open: | $1.68 |
| Close: | $1.7 |
| High: | $1.79 |
| Volume: | 318,734 |
| Short Volume: | 104,474 |
| Short Percentage: | 32.78% |
| Stock Date: | 2024-04-09 |
| Open: | $1.72 |
| Close: | $1.86 |
| High: | $1.98 |
| Volume: | 441,003 |
| Short Volume: | 83,250 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-04-08 |
| Open: | $1.9 |
| Close: | $1.78 |
| High: | $1.9 |
| Volume: | 506,938 |
| Short Volume: | 92,930 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-04-05 |
| Open: | $1.83 |
| Close: | $1.9 |
| High: | $2.01 |
| Volume: | 1,540,629 |
| Short Volume: | 268,147 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-04-04 |
| Open: | $2.23 |
| Close: | $1.95 |
| High: | $3.27 |
| Volume: | 87,764,586 |
| Short Volume: | 27,615,644 |
| Short Percentage: | 31.47% |
| Stock Date: | 2024-04-03 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.3099 |
| Volume: | 152,440 |
| Short Volume: | 49,042 |
| Short Percentage: | 32.17% |
| Stock Date: | 2024-04-02 |
| Open: | $1.24 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 200,838 |
| Short Volume: | 62,556 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-04-01 |
| Open: | $1.33 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 282,131 |
| Short Volume: | 88,098 |
| Short Percentage: | 31.23% |
| Stock Date: | 2024-03-28 |
| Open: | $1.43 |
| Close: | $1.31 |
| High: | $1.49 |
| Volume: | 413,934 |
| Short Volume: | 140,138 |
| Short Percentage: | 33.86% |
| Stock Date: | 2024-03-27 |
| Open: | $1.45 |
| Close: | $1.43 |
| High: | $1.5203 |
| Volume: | 381,690 |
| Short Volume: | 108,308 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-03-26 |
| Open: | $1.47 |
| Close: | $1.42 |
| High: | $1.49 |
| Volume: | 191,016 |
| Short Volume: | 29,067 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-03-25 |
| Open: | $1.52 |
| Close: | $1.44 |
| High: | $1.5899 |
| Volume: | 226,139 |
| Short Volume: | 35,220 |
| Short Percentage: | 15.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.