TRUP Short Information, Trupanion Inc.
Stock Information
| Company Name: |
Trupanion Inc. |
| Stock Symbol: |
TRUP |
| Market: |
NASDAQ |
| Website: |
trupanion.com |
Get TRUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,034,158 |
| Total Actual Volume |
11,243,291 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $21.68 |
| Close: | $21.36 |
| High: | $23.2 |
| Volume: | 979,080 |
| Short Volume: | 140,033 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-04-17 |
| Open: | $22.38 |
| Close: | $21.66 |
| High: | $22.71 |
| Volume: | 361,483 |
| Short Volume: | 57,219 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-04-16 |
| Open: | $21.73 |
| Close: | $22.17 |
| High: | $22.49 |
| Volume: | 723,110 |
| Short Volume: | 128,293 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-04-15 |
| Open: | $23.39 |
| Close: | $22.16 |
| High: | $23.64 |
| Volume: | 520,967 |
| Short Volume: | 89,639 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-04-12 |
| Open: | $24.07 |
| Close: | $23.38 |
| High: | $24.585 |
| Volume: | 373,590 |
| Short Volume: | 57,534 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-04-11 |
| Open: | $25.11 |
| Close: | $24.6 |
| High: | $25.16 |
| Volume: | 514,984 |
| Short Volume: | 74,708 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-04-10 |
| Open: | $24.74 |
| Close: | $24.81 |
| High: | $25.63 |
| Volume: | 877,368 |
| Short Volume: | 134,954 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-04-09 |
| Open: | $26.14 |
| Close: | $25.75 |
| High: | $26.52 |
| Volume: | 372,337 |
| Short Volume: | 67,974 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-04-08 |
| Open: | $25.75 |
| Close: | $25.9 |
| High: | $26.67 |
| Volume: | 328,086 |
| Short Volume: | 45,484 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-04-05 |
| Open: | $25.13 |
| Close: | $26.1 |
| High: | $26.11 |
| Volume: | 543,164 |
| Short Volume: | 88,634 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-04-04 |
| Open: | $26.71 |
| Close: | $25.51 |
| High: | $27.76 |
| Volume: | 403,394 |
| Short Volume: | 61,611 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-04-03 |
| Open: | $25.46 |
| Close: | $26.4 |
| High: | $26.81 |
| Volume: | 428,303 |
| Short Volume: | 76,656 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-04-02 |
| Open: | $26.56 |
| Close: | $26.15 |
| High: | $27.5 |
| Volume: | 473,840 |
| Short Volume: | 61,777 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-04-01 |
| Open: | $27.97 |
| Close: | $27.39 |
| High: | $28.24 |
| Volume: | 555,857 |
| Short Volume: | 91,040 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-03-28 |
| Open: | $27.14 |
| Close: | $27.61 |
| High: | $28.97 |
| Volume: | 557,027 |
| Short Volume: | 118,881 |
| Short Percentage: | 21.34% |
| Stock Date: | 2024-03-27 |
| Open: | $27.48 |
| Close: | $27.74 |
| High: | $27.86 |
| Volume: | 495,862 |
| Short Volume: | 99,779 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-03-26 |
| Open: | $26.96 |
| Close: | $27.1 |
| High: | $28.34 |
| Volume: | 1,244,512 |
| Short Volume: | 398,930 |
| Short Percentage: | 32.06% |
| Stock Date: | 2024-03-25 |
| Open: | $25.61 |
| Close: | $26.08 |
| High: | $26.12 |
| Volume: | 293,402 |
| Short Volume: | 40,156 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-03-22 |
| Open: | $25.51 |
| Close: | $25.65 |
| High: | $26.19 |
| Volume: | 757,014 |
| Short Volume: | 137,947 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-03-21 |
| Open: | $26.85 |
| Close: | $25.8 |
| High: | $26.85 |
| Volume: | 439,911 |
| Short Volume: | 62,909 |
| Short Percentage: | 14.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.