TRVG Quote, Trading Chart, trivago N.V.

home / stock / trvg / trvg quote

Stock Information
Company Name: trivago N.V.
Stock Symbol: TRVG
Market: NASDAQ
Website: ir.trivago.com
Menu
TRVG TRVG Quote TRVG Short TRVG News TRVG Articles TRVG Message Board
Get TRVG Alerts

News, Short Squeeze, Breakout and More Instantly...
TRVG Quote
Last:$4.05
Change Percent:-3.8%
Open:$4.23
Previous Close:$4.21
High:$4.34
Low:$4
Volume:85,389
Last Trade Date Time:02/14/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRVG Chart
Last Twenty Trading Days
Date:2025-02-14
Open:$4.23
Close:$4.21
High:$4.34
Low:$4
Volume:85,389
Date:2025-02-13
Open:$3.99
Close:$4.21
High:$4.31
Low:$3.9
Volume:163,271
Date:2025-02-12
Open:$4.21
Close:$4.02
High:$4.35
Low:$3.82
Volume:259,266
Date:2025-02-11
Open:$4.88
Close:$4.36
High:$5
Low:$4.3
Volume:336,275
Date:2025-02-10
Open:$4.41
Close:$4.85
High:$5.025
Low:$4.22
Volume:758,199
Date:2025-02-07
Open:$3.74
Close:$4.405
High:$4.46
Low:$3.7263
Volume:559,710
Date:2025-02-06
Open:$3.08
Close:$3.72
High:$3.93
Low:$3.08
Volume:482,943
Date:2025-02-05
Open:$3.15
Close:$3.01
High:$3.185
Low:$2.8
Volume:207,299
Date:2025-02-04
Open:$3.04
Close:$3.06
High:$3.15
Low:$3.01
Volume:193,638
Date:2025-02-03
Open:$2.78
Close:$3.01
High:$3.03
Low:$2.77
Volume:108,440
Date:2025-01-31
Open:$2.83
Close:$2.83
High:$2.9
Low:$2.7755
Volume:87,198
Date:2025-01-30
Open:$2.86
Close:$2.8
High:$2.88
Low:$2.7743
Volume:74,681
Date:2025-01-29
Open:$2.68
Close:$2.85
High:$2.85
Low:$2.68
Volume:26,723
Date:2025-01-28
Open:$2.8
Close:$2.68
High:$2.8
Low:$2.68
Volume:28,475
Date:2025-01-27
Open:$2.89
Close:$2.79
High:$2.91
Low:$2.68
Volume:57,120
Date:2025-01-24
Open:$2.69
Close:$2.93
High:$3.05
Low:$2.69
Volume:188,684
Date:2025-01-23
Open:$2.56
Close:$2.67
High:$2.7399
Low:$2.56
Volume:33,958
Date:2025-01-22
Open:$2.55
Close:$2.55
High:$2.675
Low:$2.55
Volume:20,258
Date:2025-01-21
Open:$2.56
Close:$2.6
High:$2.65
Low:$2.55
Volume:41,606
Date:2025-01-20
Open:$2.62
Close:$2.55
High:$2.74
Low:$2.55
Volume:65,267