home / stock / trvg / trvg short


TRVG Short Information, trivago N.V.

Stock Information

Company Name: trivago N.V.
Stock Symbol: TRVG
Market: NASDAQ
Website: ir.trivago.com

Menu

TRVG TRVG Quote TRVG Short TRVG News TRVG Articles TRVG Message Board
Get TRVG Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 134,105
Total Actual Volume 1,072,443
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.66%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-07-24
Open:$2.12
Close:$2.1
High:$2.14
Volume:11,976
Short Volume:2,988
Short Percentage:24.95%
Stock Date:2024-07-23
Open:$2.08
Close:$2.1
High:$2.14
Volume:11,390
Short Volume:952
Short Percentage:8.36%
Stock Date:2024-07-22
Open:$2.1
Close:$2.12
High:$2.1899
Volume:24,004
Short Volume:5,618
Short Percentage:23.40%
Stock Date:2024-07-19
Open:$2.04
Close:$2.11
High:$2.11
Volume:20,885
Short Volume:3,871
Short Percentage:18.53%
Stock Date:2024-07-18
Open:$2.11
Close:$2.11
High:$2.15
Volume:40,810
Short Volume:4,081
Short Percentage:10.00%
Stock Date:2024-07-17
Open:$2.19
Close:$2.1
High:$2.1994
Volume:45,937
Short Volume:2,940
Short Percentage:6.40%
Stock Date:2024-07-16
Open:$2.21
Close:$2.21
High:$2.24
Volume:22,265
Short Volume:4,528
Short Percentage:20.34%
Stock Date:2024-07-15
Open:$2.21
Close:$2.21
High:$2.26
Volume:51,318
Short Volume:20,646
Short Percentage:40.23%
Stock Date:2024-07-12
Open:$2.1
Close:$2.22
High:$2.22
Volume:73,927
Short Volume:7,749
Short Percentage:10.48%
Stock Date:2024-07-11
Open:$1.99
Close:$2.11
High:$2.11
Volume:45,279
Short Volume:8,166
Short Percentage:18.03%
Stock Date:2024-07-10
Open:$1.99
Close:$2.01
High:$2.01
Volume:41,824
Short Volume:3,551
Short Percentage:8.49%
Stock Date:2024-07-09
Open:$2.03
Close:$2.01
High:$2.03
Volume:69,827
Short Volume:8,224
Short Percentage:11.78%
Stock Date:2024-07-08
Open:$2.01
Close:$2.02
High:$2.04
Volume:68,547
Short Volume:10,860
Short Percentage:15.84%
Stock Date:2024-07-05
Open:$2
Close:$2.01
High:$2.1138
Volume:148,947
Short Volume:16,274
Short Percentage:10.93%
Stock Date:2024-07-03
Open:$2
Close:$2.01
High:$2.0482
Volume:61,347
Short Volume:5,797
Short Percentage:9.45%
Stock Date:2024-07-02
Open:$2.06
Close:$2.03
High:$2.06
Volume:40,267
Short Volume:1,862
Short Percentage:4.62%
Stock Date:2024-07-01
Open:$2.03
Close:$2.03
High:$2.1014
Volume:73,430
Short Volume:3,903
Short Percentage:5.32%
Stock Date:2024-06-28
Open:$2.03
Close:$2.01
High:$2.07
Volume:128,546
Short Volume:15,683
Short Percentage:12.20%
Stock Date:2024-06-27
Open:$2.12
Close:$2.07
High:$2.12
Volume:46,284
Short Volume:4,788
Short Percentage:10.34%
Stock Date:2024-06-26
Open:$2.05
Close:$2.07
High:$2.1
Volume:45,633
Short Volume:1,624
Short Percentage:3.56%