home / stock / trvg / trvg short


TRVG Short Information, trivago N.V.

Stock Information

Company Name: trivago N.V.
Stock Symbol: TRVG
Market: NASDAQ
Website: ir.trivago.com

Menu

TRVG TRVG Quote TRVG Short TRVG News TRVG Articles TRVG Message Board
Get TRVG Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 613,628
Total Actual Volume 3,748,760
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.02%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2025-02-13
Open:$3.99
Close:$4.21
High:$4.31
Volume:163,408
Short Volume:8,383
Short Percentage:5.13%
Stock Date:2025-02-12
Open:$4.21
Close:$4.02
High:$4.35
Volume:259,266
Short Volume:17,051
Short Percentage:6.58%
Stock Date:2025-02-11
Open:$4.88
Close:$4.36
High:$5
Volume:336,275
Short Volume:65,620
Short Percentage:19.51%
Stock Date:2025-02-10
Open:$4.41
Close:$4.85
High:$5.025
Volume:758,199
Short Volume:141,912
Short Percentage:18.72%
Stock Date:2025-02-07
Open:$3.74
Close:$4.405
High:$4.46
Volume:559,710
Short Volume:82,031
Short Percentage:14.66%
Stock Date:2025-02-06
Open:$3.08
Close:$3.72
High:$3.93
Volume:482,943
Short Volume:86,851
Short Percentage:17.98%
Stock Date:2025-02-05
Open:$3.15
Close:$3.01
High:$3.185
Volume:207,299
Short Volume:51,435
Short Percentage:24.81%
Stock Date:2025-02-04
Open:$3.04
Close:$3.06
High:$3.15
Volume:193,638
Short Volume:39,378
Short Percentage:20.34%
Stock Date:2025-02-03
Open:$2.78
Close:$3.01
High:$3.03
Volume:108,440
Short Volume:16,667
Short Percentage:15.37%
Stock Date:2025-01-31
Open:$2.83
Close:$2.83
High:$2.9
Volume:87,198
Short Volume:6,501
Short Percentage:7.46%
Stock Date:2025-01-30
Open:$2.86
Close:$2.8
High:$2.88
Volume:74,681
Short Volume:5,649
Short Percentage:7.56%
Stock Date:2025-01-29
Open:$2.68
Close:$2.85
High:$2.85
Volume:26,723
Short Volume:5,886
Short Percentage:22.03%
Stock Date:2025-01-28
Open:$2.8
Close:$2.68
High:$2.8
Volume:28,475
Short Volume:1,126
Short Percentage:3.95%
Stock Date:2025-01-27
Open:$2.89
Close:$2.79
High:$2.91
Volume:57,120
Short Volume:4,883
Short Percentage:8.55%
Stock Date:2025-01-24
Open:$2.69
Close:$2.93
High:$3.05
Volume:188,684
Short Volume:50,786
Short Percentage:26.92%
Stock Date:2025-01-23
Open:$2.56
Close:$2.67
High:$2.7399
Volume:33,958
Short Volume:2,863
Short Percentage:8.43%
Stock Date:2025-01-22
Open:$2.55
Close:$2.55
High:$2.675
Volume:20,258
Short Volume:256
Short Percentage:1.26%
Stock Date:2025-01-21
Open:$2.56
Close:$2.6
High:$2.65
Volume:41,606
Short Volume:9,136
Short Percentage:21.96%
Stock Date:2025-01-17
Open:$2.62
Close:$2.55
High:$2.74
Volume:65,267
Short Volume:6,828
Short Percentage:10.46%
Stock Date:2025-01-16
Open:$2.74
Close:$2.68
High:$2.76
Volume:55,612
Short Volume:10,386
Short Percentage:18.68%