TRVG Short Information, trivago N.V.
Stock Information
Company Name: |
trivago N.V. |
Stock Symbol: |
TRVG |
Market: |
NASDAQ |
Website: |
ir.trivago.com |
Get TRVG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
613,628 |
Total Actual Volume |
3,748,760 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2025-02-13 |
Open: | $3.99 |
Close: | $4.21 |
High: | $4.31 |
Volume: | 163,408 |
Short Volume: | 8,383 |
Short Percentage: | 5.13% |
Stock Date: | 2025-02-12 |
Open: | $4.21 |
Close: | $4.02 |
High: | $4.35 |
Volume: | 259,266 |
Short Volume: | 17,051 |
Short Percentage: | 6.58% |
Stock Date: | 2025-02-11 |
Open: | $4.88 |
Close: | $4.36 |
High: | $5 |
Volume: | 336,275 |
Short Volume: | 65,620 |
Short Percentage: | 19.51% |
Stock Date: | 2025-02-10 |
Open: | $4.41 |
Close: | $4.85 |
High: | $5.025 |
Volume: | 758,199 |
Short Volume: | 141,912 |
Short Percentage: | 18.72% |
Stock Date: | 2025-02-07 |
Open: | $3.74 |
Close: | $4.405 |
High: | $4.46 |
Volume: | 559,710 |
Short Volume: | 82,031 |
Short Percentage: | 14.66% |
Stock Date: | 2025-02-06 |
Open: | $3.08 |
Close: | $3.72 |
High: | $3.93 |
Volume: | 482,943 |
Short Volume: | 86,851 |
Short Percentage: | 17.98% |
Stock Date: | 2025-02-05 |
Open: | $3.15 |
Close: | $3.01 |
High: | $3.185 |
Volume: | 207,299 |
Short Volume: | 51,435 |
Short Percentage: | 24.81% |
Stock Date: | 2025-02-04 |
Open: | $3.04 |
Close: | $3.06 |
High: | $3.15 |
Volume: | 193,638 |
Short Volume: | 39,378 |
Short Percentage: | 20.34% |
Stock Date: | 2025-02-03 |
Open: | $2.78 |
Close: | $3.01 |
High: | $3.03 |
Volume: | 108,440 |
Short Volume: | 16,667 |
Short Percentage: | 15.37% |
Stock Date: | 2025-01-31 |
Open: | $2.83 |
Close: | $2.83 |
High: | $2.9 |
Volume: | 87,198 |
Short Volume: | 6,501 |
Short Percentage: | 7.46% |
Stock Date: | 2025-01-30 |
Open: | $2.86 |
Close: | $2.8 |
High: | $2.88 |
Volume: | 74,681 |
Short Volume: | 5,649 |
Short Percentage: | 7.56% |
Stock Date: | 2025-01-29 |
Open: | $2.68 |
Close: | $2.85 |
High: | $2.85 |
Volume: | 26,723 |
Short Volume: | 5,886 |
Short Percentage: | 22.03% |
Stock Date: | 2025-01-28 |
Open: | $2.8 |
Close: | $2.68 |
High: | $2.8 |
Volume: | 28,475 |
Short Volume: | 1,126 |
Short Percentage: | 3.95% |
Stock Date: | 2025-01-27 |
Open: | $2.89 |
Close: | $2.79 |
High: | $2.91 |
Volume: | 57,120 |
Short Volume: | 4,883 |
Short Percentage: | 8.55% |
Stock Date: | 2025-01-24 |
Open: | $2.69 |
Close: | $2.93 |
High: | $3.05 |
Volume: | 188,684 |
Short Volume: | 50,786 |
Short Percentage: | 26.92% |
Stock Date: | 2025-01-23 |
Open: | $2.56 |
Close: | $2.67 |
High: | $2.7399 |
Volume: | 33,958 |
Short Volume: | 2,863 |
Short Percentage: | 8.43% |
Stock Date: | 2025-01-22 |
Open: | $2.55 |
Close: | $2.55 |
High: | $2.675 |
Volume: | 20,258 |
Short Volume: | 256 |
Short Percentage: | 1.26% |
Stock Date: | 2025-01-21 |
Open: | $2.56 |
Close: | $2.6 |
High: | $2.65 |
Volume: | 41,606 |
Short Volume: | 9,136 |
Short Percentage: | 21.96% |
Stock Date: | 2025-01-17 |
Open: | $2.62 |
Close: | $2.55 |
High: | $2.74 |
Volume: | 65,267 |
Short Volume: | 6,828 |
Short Percentage: | 10.46% |
Stock Date: | 2025-01-16 |
Open: | $2.74 |
Close: | $2.68 |
High: | $2.76 |
Volume: | 55,612 |
Short Volume: | 10,386 |
Short Percentage: | 18.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.