TTOO Short Information, T2 Biosystems Inc.
Stock Information
| Company Name: |
T2 Biosystems Inc. |
| Stock Symbol: |
TTOO |
| Market: |
NASDAQ |
| Website: |
t2biosystems.com |
Get TTOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
925,216 |
| Total Actual Volume |
4,933,115 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $2.62 |
| Close: | $2.72 |
| High: | $2.96 |
| Volume: | 354,971 |
| Short Volume: | 81,612 |
| Short Percentage: | 22.99% |
| Stock Date: | 2024-04-22 |
| Open: | $3 |
| Close: | $3.16 |
| High: | $3.4 |
| Volume: | 1,363,736 |
| Short Volume: | 179,046 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-04-19 |
| Open: | $3.01 |
| Close: | $2.96 |
| High: | $3.07 |
| Volume: | 534,565 |
| Short Volume: | 8,438 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-04-18 |
| Open: | $2.94 |
| Close: | $2.99 |
| High: | $2.9997 |
| Volume: | 106,827 |
| Short Volume: | 19,622 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-04-17 |
| Open: | $3.07 |
| Close: | $2.94 |
| High: | $3.0787 |
| Volume: | 63,952 |
| Short Volume: | 16,584 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-04-16 |
| Open: | $2.95 |
| Close: | $3.03 |
| High: | $3.19 |
| Volume: | 84,568 |
| Short Volume: | 25,665 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-04-15 |
| Open: | $3.12 |
| Close: | $2.97 |
| High: | $3.24 |
| Volume: | 188,846 |
| Short Volume: | 37,809 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-04-12 |
| Open: | $3.15 |
| Close: | $3.14 |
| High: | $3.27 |
| Volume: | 156,306 |
| Short Volume: | 26,439 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-04-11 |
| Open: | $3.07 |
| Close: | $3.15 |
| High: | $3.29 |
| Volume: | 162,872 |
| Short Volume: | 32,915 |
| Short Percentage: | 20.21% |
| Stock Date: | 2024-04-10 |
| Open: | $3.01 |
| Close: | $3.07 |
| High: | $3.38 |
| Volume: | 266,771 |
| Short Volume: | 69,148 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-04-09 |
| Open: | $2.82 |
| Close: | $3.13 |
| High: | $3.3656 |
| Volume: | 277,886 |
| Short Volume: | 69,005 |
| Short Percentage: | 24.83% |
| Stock Date: | 2024-04-08 |
| Open: | $2.85 |
| Close: | $2.82 |
| High: | $2.8712 |
| Volume: | 65,628 |
| Short Volume: | 23,283 |
| Short Percentage: | 35.48% |
| Stock Date: | 2024-04-05 |
| Open: | $2.92 |
| Close: | $2.83 |
| High: | $2.99 |
| Volume: | 89,991 |
| Short Volume: | 25,954 |
| Short Percentage: | 28.84% |
| Stock Date: | 2024-04-04 |
| Open: | $2.84 |
| Close: | $2.86 |
| High: | $3.02 |
| Volume: | 126,409 |
| Short Volume: | 44,543 |
| Short Percentage: | 35.24% |
| Stock Date: | 2024-04-03 |
| Open: | $2.96 |
| Close: | $2.79 |
| High: | $2.99 |
| Volume: | 107,292 |
| Short Volume: | 26,898 |
| Short Percentage: | 25.07% |
| Stock Date: | 2024-04-02 |
| Open: | $2.87 |
| Close: | $2.96 |
| High: | $2.98 |
| Volume: | 75,909 |
| Short Volume: | 18,858 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-04-01 |
| Open: | $3 |
| Close: | $2.98 |
| High: | $3.05 |
| Volume: | 104,399 |
| Short Volume: | 30,409 |
| Short Percentage: | 29.13% |
| Stock Date: | 2024-03-28 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3.158 |
| Volume: | 338,564 |
| Short Volume: | 55,643 |
| Short Percentage: | 16.44% |
| Stock Date: | 2024-03-27 |
| Open: | $2.86 |
| Close: | $3.05 |
| High: | $3.22 |
| Volume: | 273,914 |
| Short Volume: | 86,725 |
| Short Percentage: | 31.66% |
| Stock Date: | 2024-03-26 |
| Open: | $2.89 |
| Close: | $2.86 |
| High: | $2.96 |
| Volume: | 189,709 |
| Short Volume: | 46,620 |
| Short Percentage: | 24.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.