TXMD Short Information, TherapeuticsMD Inc.
Stock Information
| Company Name: |
TherapeuticsMD Inc. |
| Stock Symbol: |
TXMD |
| Market: |
NASDAQ |
| Website: |
therapeuticsmd.com |
Get TXMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,864 |
| Total Actual Volume |
567,610 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $1.89 |
| Close: | $1.92 |
| High: | $1.93 |
| Volume: | 14,824 |
| Short Volume: | 4,028 |
| Short Percentage: | 27.17% |
| Stock Date: | 2024-04-23 |
| Open: | $1.87 |
| Close: | $1.88 |
| High: | $1.89 |
| Volume: | 20,681 |
| Short Volume: | 5,569 |
| Short Percentage: | 26.93% |
| Stock Date: | 2024-04-22 |
| Open: | $1.87 |
| Close: | $1.88 |
| High: | $1.93 |
| Volume: | 19,137 |
| Short Volume: | 2,719 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-04-19 |
| Open: | $1.8801 |
| Close: | $1.86 |
| High: | $1.982 |
| Volume: | 10,363 |
| Short Volume: | 653 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-04-18 |
| Open: | $1.96 |
| Close: | $1.89 |
| High: | $1.9897 |
| Volume: | 5,739 |
| Short Volume: | 1,346 |
| Short Percentage: | 23.45% |
| Stock Date: | 2024-04-17 |
| Open: | $1.95 |
| Close: | $1.89 |
| High: | $2.0225 |
| Volume: | 29,032 |
| Short Volume: | 2,562 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-04-16 |
| Open: | $2.02 |
| Close: | $1.9 |
| High: | $2.02 |
| Volume: | 45,679 |
| Short Volume: | 3,018 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-04-15 |
| Open: | $1.99 |
| Close: | $1.95 |
| High: | $2.05 |
| Volume: | 38,139 |
| Short Volume: | 3,990 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-04-12 |
| Open: | $2.08 |
| Close: | $1.9899 |
| High: | $2.08 |
| Volume: | 32,038 |
| Short Volume: | 6,538 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-04-11 |
| Open: | $2.1 |
| Close: | $2.08 |
| High: | $2.11 |
| Volume: | 28,125 |
| Short Volume: | 5,679 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-04-10 |
| Open: | $2.16 |
| Close: | $2.11 |
| High: | $2.24 |
| Volume: | 19,434 |
| Short Volume: | 2,233 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-04-09 |
| Open: | $2.16 |
| Close: | $2.15 |
| High: | $2.34 |
| Volume: | 88,600 |
| Short Volume: | 16,136 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-04-08 |
| Open: | $2.15 |
| Close: | $2.16 |
| High: | $2.24 |
| Volume: | 46,013 |
| Short Volume: | 3,273 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-04-05 |
| Open: | $2.26 |
| Close: | $2.205 |
| High: | $2.26 |
| Volume: | 12,991 |
| Short Volume: | 1,995 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-04-04 |
| Open: | $2.25 |
| Close: | $2.24 |
| High: | $2.28 |
| Volume: | 53,919 |
| Short Volume: | 1,049 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-04-03 |
| Open: | $2.23 |
| Close: | $2.225 |
| High: | $2.2735 |
| Volume: | 44,449 |
| Short Volume: | 715 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-04-02 |
| Open: | $2.31 |
| Close: | $2.245 |
| High: | $2.37 |
| Volume: | 12,911 |
| Short Volume: | 1,225 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-04-01 |
| Open: | $2.35 |
| Close: | $2.32 |
| High: | $2.3798 |
| Volume: | 20,452 |
| Short Volume: | 4,784 |
| Short Percentage: | 23.39% |
| Stock Date: | 2024-03-28 |
| Open: | $2.26 |
| Close: | $2.29 |
| High: | $2.31 |
| Volume: | 12,332 |
| Short Volume: | 2,830 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-03-27 |
| Open: | $2.26 |
| Close: | $2.25 |
| High: | $2.3 |
| Volume: | 12,752 |
| Short Volume: | 1,522 |
| Short Percentage: | 11.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.