UBX Quote, Trading Chart, Unity Biotechnology Inc.

home / stock / ubx / ubx quote

Stock Information
Company Name: Unity Biotechnology Inc.
Stock Symbol: UBX
Market: NASDAQ
Website: unitybiotechnology.com
Menu
UBX UBX Quote UBX Short UBX News UBX Articles UBX Message Board
Get UBX Alerts

News, Short Squeeze, Breakout and More Instantly...
UBX Quote
Last:$1.51
Change Percent:-0.33%
Open:$1.51
Previous Close:$1.51
High:$1.54
Low:$1.5
Volume:27,572
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBX Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$1.51
Close:$1.51
High:$1.54
Low:$1.5
Volume:27,572
Date:2024-04-17
Open:$1.52
Close:$1.505
High:$1.52
Low:$1.5
Volume:28,482
Date:2024-04-16
Open:$1.5
Close:$1.52
High:$1.52
Low:$1.5
Volume:61,777
Date:2024-04-15
Open:$1.55
Close:$1.5
High:$1.55
Low:$1.5
Volume:35,729
Date:2024-04-12
Open:$1.51
Close:$1.52
High:$1.526
Low:$1.5
Volume:97,303
Date:2024-04-11
Open:$1.5
Close:$1.5
High:$1.52
Low:$1.5
Volume:26,223
Date:2024-04-10
Open:$1.55
Close:$1.51
High:$1.6
Low:$1.5
Volume:147,605
Date:2024-04-09
Open:$1.58
Close:$1.55
High:$1.593
Low:$1.51
Volume:59,722
Date:2024-04-08
Open:$1.65
Close:$1.56
High:$1.65
Low:$1.55
Volume:47,866
Date:2024-04-05
Open:$1.6
Close:$1.57
High:$1.6
Low:$1.52
Volume:117,092
Date:2024-04-04
Open:$1.56
Close:$1.57
High:$1.64
Low:$1.56
Volume:37,017
Date:2024-04-03
Open:$1.59
Close:$1.58
High:$1.6099
Low:$1.56
Volume:49,549
Date:2024-04-02
Open:$1.66
Close:$1.61
High:$1.67
Low:$1.58
Volume:57,444
Date:2024-04-01
Open:$1.65
Close:$1.66
High:$1.6662
Low:$1.6
Volume:68,084
Date:2024-03-29
Open:$1.65
Close:$1.64
High:$1.66
Low:$1.58
Volume:65,620
Date:2024-03-28
Open:$1.65
Close:$1.64
High:$1.66
Low:$1.58
Volume:65,620
Date:2024-03-27
Open:$1.65
Close:$1.63
High:$1.65
Low:$1.62
Volume:34,617
Date:2024-03-26
Open:$1.6
Close:$1.62
High:$1.63
Low:$1.58
Volume:44,412
Date:2024-03-25
Open:$1.63
Close:$1.58
High:$1.63
Low:$1.55
Volume:71,352
Date:2024-03-22
Open:$1.55
Close:$1.57
High:$1.57
Low:$1.52
Volume:45,143