UCL Quote, Trading Chart, uCloudlink Group Inc.

home / stock / ucl / ucl quote

Stock Information
Company Name: uCloudlink Group Inc.
Stock Symbol: UCL
Market: NASDAQ
Menu
UCL UCL Quote UCL Short UCL News UCL Articles UCL Message Board
Get UCL Alerts

News, Short Squeeze, Breakout and More Instantly...
UCL Quote
Last:$1.44
Change Percent:-0.73%
Open:$1.38
Previous Close:$1.44
High:$1.47
Low:$1.38
Volume:4,030
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCL Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$1.38
Close:$1.44
High:$1.47
Low:$1.38
Volume:4,030
Date:2024-04-22
Open:$1.32
Close:$1.37
High:$1.5
Low:$1.32
Volume:10,041
Date:2024-04-19
Open:$1.38
Close:$1.32
High:$1.38
Low:$1.3109
Volume:4,142
Date:2024-04-18
Open:$1.36
Close:$1.375
High:$1.41
Low:$1.36
Volume:1,040
Date:2024-04-17
Open:$1.505
Close:$1.4145
High:$1.505
Low:$1.4145
Volume:2,980
Date:2024-04-16
Open:$1.37
Close:$1.51
High:$1.56
Low:$1.37
Volume:23,005
Date:2024-04-15
Open:$1.52
Close:$1.46
High:$1.53
Low:$1.422
Volume:9,741
Date:2024-04-12
Open:$1.53
Close:$1.551
High:$1.72
Low:$1.52
Volume:3,802
Date:2024-04-11
Open:$1.55
Close:$1.59
High:$1.73
Low:$1.55
Volume:52,127
Date:2024-04-10
Open:$1.59
Close:$1.4503
High:$1.69
Low:$1.4503
Volume:997,826
Date:2024-04-09
Open:$1.56
Close:$1.6
High:$1.8
Low:$1.5
Volume:28,480
Date:2024-04-08
Open:$1.53
Close:$1.56
High:$1.5684
Low:$1.53
Volume:10,459
Date:2024-04-05
Open:$1.51
Close:$1.52
High:$1.53
Low:$1.51
Volume:6,638
Date:2024-04-04
Open:$1.5
Close:$1.54
High:$1.55
Low:$1.5
Volume:2,254
Date:2024-04-03
Open:$1.5
Close:$1.5399
High:$1.54
Low:$1.5
Volume:16,288
Date:2024-04-02
Open:$1.55
Close:$1.5
High:$1.55
Low:$1.5
Volume:5,043
Date:2024-04-01
Open:$1.55
Close:$1.5
High:$1.58
Low:$1.5
Volume:11,685
Date:2024-03-29
Open:$1.6
Close:$1.57
High:$1.61
Low:$1.51
Volume:79,033
Date:2024-03-28
Open:$1.6
Close:$1.57
High:$1.61
Low:$1.51
Volume:79,033
Date:2024-03-27
Open:$1.54
Close:$1.6
High:$1.69
Low:$1.53
Volume:500,428