UCL Short Information, uCloudlink Group Inc.
Stock Information
| Company Name: |
uCloudlink Group Inc. |
| Stock Symbol: |
UCL |
| Market: |
NASDAQ |
Get UCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
128,833 |
| Total Actual Volume |
1,807,922 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-19 |
| Open: | $1.38 |
| Close: | $1.32 |
| High: | $1.38 |
| Volume: | 4,122 |
| Short Volume: | 15 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-18 |
| Open: | $1.36 |
| Close: | $1.375 |
| High: | $1.41 |
| Volume: | 1,040 |
| Short Volume: | 442 |
| Short Percentage: | 42.50% |
| Stock Date: | 2024-04-17 |
| Open: | $1.505 |
| Close: | $1.4145 |
| High: | $1.505 |
| Volume: | 2,980 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-16 |
| Open: | $1.37 |
| Close: | $1.51 |
| High: | $1.56 |
| Volume: | 23,005 |
| Short Volume: | 6,891 |
| Short Percentage: | 29.95% |
| Stock Date: | 2024-04-15 |
| Open: | $1.52 |
| Close: | $1.46 |
| High: | $1.53 |
| Volume: | 9,741 |
| Short Volume: | 1,102 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-04-12 |
| Open: | $1.53 |
| Close: | $1.551 |
| High: | $1.72 |
| Volume: | 3,802 |
| Short Volume: | 617 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-04-11 |
| Open: | $1.55 |
| Close: | $1.59 |
| High: | $1.73 |
| Volume: | 52,127 |
| Short Volume: | 6,499 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-04-10 |
| Open: | $1.59 |
| Close: | $1.4503 |
| High: | $1.69 |
| Volume: | 997,826 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-09 |
| Open: | $1.56 |
| Close: | $1.6 |
| High: | $1.8 |
| Volume: | 28,480 |
| Short Volume: | 5,564 |
| Short Percentage: | 19.54% |
| Stock Date: | 2024-04-08 |
| Open: | $1.53 |
| Close: | $1.56 |
| High: | $1.5684 |
| Volume: | 10,459 |
| Short Volume: | 2,984 |
| Short Percentage: | 28.53% |
| Stock Date: | 2024-04-05 |
| Open: | $1.51 |
| Close: | $1.52 |
| High: | $1.53 |
| Volume: | 6,638 |
| Short Volume: | 1,440 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-04-04 |
| Open: | $1.5 |
| Close: | $1.54 |
| High: | $1.55 |
| Volume: | 2,254 |
| Short Volume: | 700 |
| Short Percentage: | 31.06% |
| Stock Date: | 2024-04-03 |
| Open: | $1.5 |
| Close: | $1.5399 |
| High: | $1.54 |
| Volume: | 16,288 |
| Short Volume: | 4,481 |
| Short Percentage: | 27.51% |
| Stock Date: | 2024-04-02 |
| Open: | $1.55 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 5,043 |
| Short Volume: | 1,913 |
| Short Percentage: | 37.93% |
| Stock Date: | 2024-04-01 |
| Open: | $1.55 |
| Close: | $1.5 |
| High: | $1.58 |
| Volume: | 11,685 |
| Short Volume: | 1,170 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-03-28 |
| Open: | $1.6 |
| Close: | $1.57 |
| High: | $1.61 |
| Volume: | 79,033 |
| Short Volume: | 1,744 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-03-27 |
| Open: | $1.54 |
| Close: | $1.6 |
| High: | $1.69 |
| Volume: | 500,428 |
| Short Volume: | 82,667 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-03-26 |
| Open: | $1.5924 |
| Close: | $1.51 |
| High: | $1.5924 |
| Volume: | 2,667 |
| Short Volume: | 393 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-03-25 |
| Open: | $1.58 |
| Close: | $1.515 |
| High: | $1.585 |
| Volume: | 10,810 |
| Short Volume: | 270 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-03-22 |
| Open: | $1.6 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 39,494 |
| Short Volume: | 8,787 |
| Short Percentage: | 22.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.