home / stock / ufab / ufab short


UFAB Short Information, Unique Fabricating Inc.

Stock Information

Company Name: Unique Fabricating Inc.
Stock Symbol: UFAB
Market: NYSE
Website: uniquefab.com

Menu

UFAB UFAB Quote UFAB Short UFAB News UFAB Articles UFAB Message Board
Get UFAB Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 929,592
Total Actual Volume 24,334,803
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.00%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2023-11-08
Open:$0.2089
Close:$0.1676
High:$0.2089
Volume:514,890
Short Volume:33,247
Short Percentage:6.46%
Stock Date:2023-11-07
Open:$0.2001
Close:$0.2033
High:$0.2149
Volume:123,427
Short Volume:6,006
Short Percentage:4.87%
Stock Date:2023-11-06
Open:$0.212
Close:$0.2015
High:$0.2199
Volume:561,066
Short Volume:43,487
Short Percentage:7.75%
Stock Date:2023-11-03
Open:$0.2224
Close:$0.212
High:$0.2261
Volume:312,263
Short Volume:11,205
Short Percentage:3.59%
Stock Date:2023-11-02
Open:$0.2262
Close:$0.2222
High:$0.236
Volume:289,267
Short Volume:13,335
Short Percentage:4.61%
Stock Date:2023-11-01
Open:$0.223
Close:$0.2274
High:$0.237
Volume:465,942
Short Volume:12,044
Short Percentage:2.58%
Stock Date:2023-10-31
Open:$0.22
Close:$0.233
High:$0.25
Volume:474,279
Short Volume:16,952
Short Percentage:3.57%
Stock Date:2023-10-30
Open:$0.23
Close:$0.2237
High:$0.23
Volume:343,638
Short Volume:8,748
Short Percentage:2.55%
Stock Date:2023-10-27
Open:$0.2386
Close:$0.2311
High:$0.2386
Volume:349,763
Short Volume:6,553
Short Percentage:1.87%
Stock Date:2023-10-26
Open:$0.23
Close:$0.246
High:$0.2495
Volume:950,661
Short Volume:58,240
Short Percentage:6.13%
Stock Date:2023-10-25
Open:$0.2649
Close:$0.2449
High:$0.278
Volume:3,372,592
Short Volume:86,509
Short Percentage:2.57%
Stock Date:2023-10-24
Open:$0.2488
Close:$0.265
High:$0.29
Volume:4,744,622
Short Volume:164,601
Short Percentage:3.47%
Stock Date:2023-10-23
Open:$0.21
Close:$0.236076
High:$0.2488
Volume:2,628,035
Short Volume:137,589
Short Percentage:5.24%
Stock Date:2023-10-20
Open:$0.2216
Close:$0.209
High:$0.225
Volume:359,249
Short Volume:19,275
Short Percentage:5.37%
Stock Date:2023-10-19
Open:$0.2234
Close:$0.2249
High:$0.2298
Volume:322,438
Short Volume:16,247
Short Percentage:5.04%
Stock Date:2023-10-18
Open:$0.2231
Close:$0.2293
High:$0.2349
Volume:707,677
Short Volume:11,223
Short Percentage:1.59%
Stock Date:2023-10-17
Open:$0.2412
Close:$0.23
High:$0.2412
Volume:380,632
Short Volume:13,717
Short Percentage:3.60%
Stock Date:2023-10-16
Open:$0.2455
Close:$0.2512
High:$0.258
Volume:897,506
Short Volume:24,272
Short Percentage:2.70%
Stock Date:2023-10-13
Open:$0.2436
Close:$0.276
High:$0.29
Volume:1,904,996
Short Volume:34,711
Short Percentage:1.82%
Stock Date:2023-10-12
Open:$0.2325
Close:$0.2715
High:$0.2799
Volume:4,631,860
Short Volume:211,631
Short Percentage:4.57%