UFAB Short Information, Unique Fabricating Inc.
Stock Information
Company Name: |
Unique Fabricating Inc. |
Stock Symbol: |
UFAB |
Market: |
NYSE |
Website: |
uniquefab.com |
Get UFAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
929,592 |
Total Actual Volume |
24,334,803 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-08 |
Open: | $0.2089 |
Close: | $0.1676 |
High: | $0.2089 |
Volume: | 514,890 |
Short Volume: | 33,247 |
Short Percentage: | 6.46% |
Stock Date: | 2023-11-07 |
Open: | $0.2001 |
Close: | $0.2033 |
High: | $0.2149 |
Volume: | 123,427 |
Short Volume: | 6,006 |
Short Percentage: | 4.87% |
Stock Date: | 2023-11-06 |
Open: | $0.212 |
Close: | $0.2015 |
High: | $0.2199 |
Volume: | 561,066 |
Short Volume: | 43,487 |
Short Percentage: | 7.75% |
Stock Date: | 2023-11-03 |
Open: | $0.2224 |
Close: | $0.212 |
High: | $0.2261 |
Volume: | 312,263 |
Short Volume: | 11,205 |
Short Percentage: | 3.59% |
Stock Date: | 2023-11-02 |
Open: | $0.2262 |
Close: | $0.2222 |
High: | $0.236 |
Volume: | 289,267 |
Short Volume: | 13,335 |
Short Percentage: | 4.61% |
Stock Date: | 2023-11-01 |
Open: | $0.223 |
Close: | $0.2274 |
High: | $0.237 |
Volume: | 465,942 |
Short Volume: | 12,044 |
Short Percentage: | 2.58% |
Stock Date: | 2023-10-31 |
Open: | $0.22 |
Close: | $0.233 |
High: | $0.25 |
Volume: | 474,279 |
Short Volume: | 16,952 |
Short Percentage: | 3.57% |
Stock Date: | 2023-10-30 |
Open: | $0.23 |
Close: | $0.2237 |
High: | $0.23 |
Volume: | 343,638 |
Short Volume: | 8,748 |
Short Percentage: | 2.55% |
Stock Date: | 2023-10-27 |
Open: | $0.2386 |
Close: | $0.2311 |
High: | $0.2386 |
Volume: | 349,763 |
Short Volume: | 6,553 |
Short Percentage: | 1.87% |
Stock Date: | 2023-10-26 |
Open: | $0.23 |
Close: | $0.246 |
High: | $0.2495 |
Volume: | 950,661 |
Short Volume: | 58,240 |
Short Percentage: | 6.13% |
Stock Date: | 2023-10-25 |
Open: | $0.2649 |
Close: | $0.2449 |
High: | $0.278 |
Volume: | 3,372,592 |
Short Volume: | 86,509 |
Short Percentage: | 2.57% |
Stock Date: | 2023-10-24 |
Open: | $0.2488 |
Close: | $0.265 |
High: | $0.29 |
Volume: | 4,744,622 |
Short Volume: | 164,601 |
Short Percentage: | 3.47% |
Stock Date: | 2023-10-23 |
Open: | $0.21 |
Close: | $0.236076 |
High: | $0.2488 |
Volume: | 2,628,035 |
Short Volume: | 137,589 |
Short Percentage: | 5.24% |
Stock Date: | 2023-10-20 |
Open: | $0.2216 |
Close: | $0.209 |
High: | $0.225 |
Volume: | 359,249 |
Short Volume: | 19,275 |
Short Percentage: | 5.37% |
Stock Date: | 2023-10-19 |
Open: | $0.2234 |
Close: | $0.2249 |
High: | $0.2298 |
Volume: | 322,438 |
Short Volume: | 16,247 |
Short Percentage: | 5.04% |
Stock Date: | 2023-10-18 |
Open: | $0.2231 |
Close: | $0.2293 |
High: | $0.2349 |
Volume: | 707,677 |
Short Volume: | 11,223 |
Short Percentage: | 1.59% |
Stock Date: | 2023-10-17 |
Open: | $0.2412 |
Close: | $0.23 |
High: | $0.2412 |
Volume: | 380,632 |
Short Volume: | 13,717 |
Short Percentage: | 3.60% |
Stock Date: | 2023-10-16 |
Open: | $0.2455 |
Close: | $0.2512 |
High: | $0.258 |
Volume: | 897,506 |
Short Volume: | 24,272 |
Short Percentage: | 2.70% |
Stock Date: | 2023-10-13 |
Open: | $0.2436 |
Close: | $0.276 |
High: | $0.29 |
Volume: | 1,904,996 |
Short Volume: | 34,711 |
Short Percentage: | 1.82% |
Stock Date: | 2023-10-12 |
Open: | $0.2325 |
Close: | $0.2715 |
High: | $0.2799 |
Volume: | 4,631,860 |
Short Volume: | 211,631 |
Short Percentage: | 4.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.