UGI Quote, Trading Chart, UGI Corporation

home / stock / ugi / ugi quote

Stock Information
Company Name: UGI Corporation
Stock Symbol: UGI
Market: NYSE
Website: ugicorp.com
Menu
UGI UGI Quote UGI Short UGI News UGI Articles UGI Message Board
Get UGI Alerts

News, Short Squeeze, Breakout and More Instantly...
UGI Quote
Last:$34.535
Change Percent:-1.33%
Open:$35.09
Previous Close:$35
High:$35.35
Low:$34.5
Volume:410,884
Last Trade Date Time:05/12/2025 11:19:31 am
Quotes are delayed by 15 to 20 minutes.
UGI Chart
Last Twenty Trading Days
Date:2025-05-12
Open:$35.09
Close:$35
High:$35.35
Low:$34.5
Volume:410,884
Date:2025-05-09
Open:$34.95
Close:$35
High:$35.08
Low:$34.53
Volume:1,455,013
Date:2025-05-08
Open:$34.04
Close:$34.93
High:$35.405
Low:$34.04
Volume:3,556,254
Date:2025-05-07
Open:$33.65
Close:$33.57
High:$34.02
Low:$33.35
Volume:2,361,337
Date:2025-05-06
Open:$33.48
Close:$33.54
High:$33.79
Low:$33.35
Volume:1,492,660
Date:2025-05-05
Open:$33.39
Close:$33.52
High:$33.66
Low:$33.09
Volume:1,415,833
Date:2025-05-02
Open:$33.25
Close:$33.45
High:$33.51
Low:$33.01
Volume:1,458,077
Date:2025-05-01
Open:$32.85
Close:$33.07
High:$33.27
Low:$32.64
Volume:1,473,294
Date:2025-04-30
Open:$32.33
Close:$32.79
High:$32.85
Low:$31.95
Volume:2,024,524
Date:2025-04-29
Open:$32.49
Close:$32.75
High:$32.92
Low:$32.17
Volume:2,692,211
Date:2025-04-28
Open:$32.81
Close:$32.68
High:$32.825
Low:$32.45
Volume:1,534,094
Date:2025-04-25
Open:$32.62
Close:$32.63
High:$32.99
Low:$32.62
Volume:1,089,279
Date:2025-04-24
Open:$32.67
Close:$32.69
High:$32.78
Low:$32.45
Volume:1,356,632
Date:2025-04-23
Open:$33
Close:$32.75
High:$33.31
Low:$32.26
Volume:2,763,454
Date:2025-04-22
Open:$32.7
Close:$32.83
High:$33.18
Low:$32.575
Volume:7,481,231
Date:2025-04-21
Open:$32.95
Close:$32.41
High:$32.955
Low:$31.9
Volume:1,608,386
Date:2025-04-18
Open:$32.82
Close:$33.15
High:$33.4976
Low:$32.82
Volume:1,744,593
Date:2025-04-17
Open:$32.82
Close:$33.15
High:$33.4976
Low:$32.82
Volume:1,744,593
Date:2025-04-16
Open:$32.34
Close:$32.8
High:$32.98
Low:$32.235
Volume:2,394,582
Date:2025-04-15
Open:$32.02
Close:$32.07
High:$32.2856
Low:$32
Volume:1,749,707