UGI Quote, Trading Chart, UGI Corporation

home / stock / ugi / ugi quote

Stock Information
Company Name: UGI Corporation
Stock Symbol: UGI
Market: NYSE
Website: ugicorp.com
Menu
Get UGI Alerts

News, Short Squeeze, Breakout and More Instantly...
UGI Quote
Last:$37.0301
Change Percent:-0.48%
Open:$37.2
Previous Close:$37.21
High:$37.3
Low:$36.98
Volume:250,608
Last Trade Date Time:03/13/2026 12:49:44 pm
Quotes are delayed by 15 to 20 minutes.
UGI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$37.2
Close:$37.21
High:$37.3
Low:$36.98
Volume:250,608
Date:2026-03-12
Open:$36.69
Close:$36.8906
High:$37.425
Low:$36.68
Volume:273,181
Date:2026-03-11
Open:$36.1
Close:$36.69
High:$36.955
Low:$36
Volume:576,433
Date:2026-03-10
Open:$36.5
Close:$36.555
High:$36.79
Low:$36.26
Volume:326,266
Date:2026-03-09
Open:$36.65
Close:$36.57
High:$36.75
Low:$36.2211
Volume:401,838
Date:2026-03-06
Open:$36.7
Close:$36.74
High:$36.7
Low:$35.96
Volume:268,693
Date:2026-03-05
Open:$36.63
Close:$36.595
High:$36.91
Low:$36.36
Volume:588,248
Date:2026-03-04
Open:$37.17
Close:$36.8
High:$37.265
Low:$36.54
Volume:391,839
Date:2026-03-03
Open:$37.03
Close:$37.695
High:$37.125
Low:$36.175
Volume:438,400
Date:2026-03-02
Open:$37.4
Close:$37.33
High:$37.79
Low:$37.025
Volume:621,567
Date:2026-02-27
Open:$37.38
Close:$37.39
High:$37.57
Low:$37.155
Volume:743,143
Date:2026-02-26
Open:$37.19
Close:$37.14
High:$37.69
Low:$37.19
Volume:461,178
Date:2026-02-25
Open:$37.39
Close:$37.47
High:$37.55
Low:$36.77
Volume:488,195
Date:2026-02-24
Open:$37.5
Close:$37.46
High:$37.75
Low:$37.05
Volume:358,676
Date:2026-02-23
Open:$38.34
Close:$38.29
High:$38.52
Low:$37.44
Volume:406,224
Date:2026-02-20
Open:$38.59
Close:$38.3
High:$38.64
Low:$38.04
Volume:354,190
Date:2026-02-19
Open:$38.3
Close:$38.22
High:$38.71
Low:$38.09
Volume:310,941
Date:2026-02-18
Open:$38.56
Close:$38.595
High:$38.56
Low:$38.03
Volume:400,181
Date:2026-02-17
Open:$38.75
Close:$38.75
High:$39
Low:$38.525
Volume:527,635
Date:2026-02-13
Open:$37.87
Close:$38.41
High:$38.965
Low:$37.8655
Volume:484,782