UMGP Quote, Trading Chart, Universal Media Group Inc

home / stock / umgp / umgp quote

Stock Information
Company Name: Universal Media Group Inc
Stock Symbol: UMGP
Market: OTC
Menu
UMGP UMGP Quote UMGP Short UMGP News UMGP Articles UMGP Message Board
Get UMGP Alerts

News, Short Squeeze, Breakout and More Instantly...
UMGP Quote
Last:$0.1999
Change Percent:0.0%
Open:$0.156
Previous Close:$0.1999
High:$0.1999
Low:$0.156
Volume:251
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UMGP Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$0.156
Close:$0.1999
High:$0.1999
Low:$0.156
Volume:251
Date:2024-04-18
Open:$0.18
Close:$0.2
High:$0.2
Low:$0.18
Volume:1,100
Date:2024-04-17
Open:$0.171
Close:$0.2
High:$0.2
Low:$0.163
Volume:1,400
Date:2024-04-16
Open:$0.207
Close:$0.207
High:$0.207
Low:$0.207
Volume:5,100
Date:2024-04-15
Open:$0.2099
Close:$0.2075
High:$0.2099
Low:$0.18
Volume:34,522
Date:2024-04-12
Open:$0.1925
Close:$0.19
High:$0.1925
Low:$0.18
Volume:36,250
Date:2024-04-11
Open:$0.21
Close:$0.2099
High:$0.21
Low:$0.1999
Volume:7,826
Date:2024-04-10
Open:$0.183
Close:$0.21
High:$0.21
Low:$0.183
Volume:14,094
Date:2024-04-09
Open:$0.18
Close:$0.21
High:$0.21
Low:$0.18
Volume:13,900
Date:2024-04-08
Open:$0.194
Close:$0.2099
High:$0.21
Low:$0.1711
Volume:44,851
Date:2024-04-05
Open:$0.188
Close:$0.19
High:$0.194
Low:$0.1696
Volume:15,600
Date:2024-04-03
Open:$0.165
Close:$0.18
High:$0.18
Low:$0.152
Volume:16,200
Date:2024-04-02
Open:$0.1503
Close:$0.18
High:$0.18
Low:$0.1503
Volume:1,100
Date:2024-04-01
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:114
Date:2024-03-27
Open:$0
Close:$0.1515
High:$0
Low:$0
Volume:27
Date:2024-03-26
Open:$0.144
Close:$0.1515
High:$0.1515
Low:$0.144
Volume:5,954
Date:2024-03-25
Open:$0.144
Close:$0.144
High:$0.144
Low:$0.144
Volume:269
Date:2024-03-22
Open:$0.1523
Close:$0.1523
High:$0.1523
Low:$0.1523
Volume:5,042
Date:2024-03-21
Open:$0.156
Close:$0.153
High:$0.19
Low:$0.153
Volume:41,093
Date:2024-03-20
Open:$0.156
Close:$0.158
High:$0.158
Low:$0.156
Volume:900