USWS Short Information, U.S. Well Services Inc.
Stock Information
| Company Name: |
U.S. Well Services Inc. |
| Stock Symbol: |
USWS |
| Market: |
NASDAQ |
| Website: |
uswellservices.com |
Get USWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
146,361 |
| Total Actual Volume |
1,776,403 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-31 |
| Open: | $7.15 |
| Close: | $7.41 |
| High: | $7.58 |
| Volume: | 141,988 |
| Short Volume: | 16,357 |
| Short Percentage: | 11.52% |
| Stock Date: | 2022-10-28 |
| Open: | $7.1 |
| Close: | $7.22 |
| High: | $7.25 |
| Volume: | 98,819 |
| Short Volume: | 8,248 |
| Short Percentage: | 8.35% |
| Stock Date: | 2022-10-27 |
| Open: | $7.27 |
| Close: | $7.1 |
| High: | $7.36 |
| Volume: | 70,695 |
| Short Volume: | 3,098 |
| Short Percentage: | 4.38% |
| Stock Date: | 2022-10-26 |
| Open: | $6.79 |
| Close: | $7.11 |
| High: | $7.4 |
| Volume: | 218,499 |
| Short Volume: | 18,799 |
| Short Percentage: | 8.60% |
| Stock Date: | 2022-10-25 |
| Open: | $6.98 |
| Close: | $6.79 |
| High: | $7.07 |
| Volume: | 100,562 |
| Short Volume: | 6,973 |
| Short Percentage: | 6.93% |
| Stock Date: | 2022-10-24 |
| Open: | $6.74 |
| Close: | $6.96 |
| High: | $7 |
| Volume: | 115,197 |
| Short Volume: | 3,323 |
| Short Percentage: | 2.88% |
| Stock Date: | 2022-10-21 |
| Open: | $6.53 |
| Close: | $6.82 |
| High: | $6.84 |
| Volume: | 113,305 |
| Short Volume: | 7,666 |
| Short Percentage: | 6.77% |
| Stock Date: | 2022-10-20 |
| Open: | $6.65 |
| Close: | $6.54 |
| High: | $6.71 |
| Volume: | 54,141 |
| Short Volume: | 5,341 |
| Short Percentage: | 9.86% |
| Stock Date: | 2022-10-19 |
| Open: | $6.22 |
| Close: | $6.54 |
| High: | $6.56 |
| Volume: | 164,052 |
| Short Volume: | 12,967 |
| Short Percentage: | 7.90% |
| Stock Date: | 2022-10-18 |
| Open: | $5.91 |
| Close: | $6.12 |
| High: | $6.23 |
| Volume: | 75,827 |
| Short Volume: | 3,337 |
| Short Percentage: | 4.40% |
| Stock Date: | 2022-10-17 |
| Open: | $5.75 |
| Close: | $5.92 |
| High: | $6.07 |
| Volume: | 35,515 |
| Short Volume: | 956 |
| Short Percentage: | 2.69% |
| Stock Date: | 2022-10-14 |
| Open: | $5.9 |
| Close: | $5.68 |
| High: | $6.07 |
| Volume: | 17,209 |
| Short Volume: | 1,140 |
| Short Percentage: | 6.62% |
| Stock Date: | 2022-10-13 |
| Open: | $5.58 |
| Close: | $5.98 |
| High: | $6.07 |
| Volume: | 46,905 |
| Short Volume: | 4,051 |
| Short Percentage: | 8.64% |
| Stock Date: | 2022-10-12 |
| Open: | $5.85 |
| Close: | $5.64 |
| High: | $5.85 |
| Volume: | 64,405 |
| Short Volume: | 5,663 |
| Short Percentage: | 8.79% |
| Stock Date: | 2022-10-11 |
| Open: | $5.92 |
| Close: | $5.83 |
| High: | $6 |
| Volume: | 59,538 |
| Short Volume: | 9,441 |
| Short Percentage: | 15.86% |
| Stock Date: | 2022-10-10 |
| Open: | $6.45 |
| Close: | $6.06 |
| High: | $6.59 |
| Volume: | 43,915 |
| Short Volume: | 1,599 |
| Short Percentage: | 3.64% |
| Stock Date: | 2022-10-07 |
| Open: | $6.4 |
| Close: | $6.45 |
| High: | $6.48 |
| Volume: | 87,052 |
| Short Volume: | 11,677 |
| Short Percentage: | 13.41% |
| Stock Date: | 2022-10-06 |
| Open: | $6.25 |
| Close: | $6.375 |
| High: | $6.5 |
| Volume: | 67,993 |
| Short Volume: | 3,394 |
| Short Percentage: | 4.99% |
| Stock Date: | 2022-10-05 |
| Open: | $5.83 |
| Close: | $6.31 |
| High: | $6.32 |
| Volume: | 123,404 |
| Short Volume: | 9,351 |
| Short Percentage: | 7.58% |
| Stock Date: | 2022-10-04 |
| Open: | $5.51 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 77,382 |
| Short Volume: | 12,980 |
| Short Percentage: | 16.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.