VALN Short Information, Valneva SE
Stock Information
| Company Name: |
Valneva SE |
| Stock Symbol: |
VALN |
| Market: |
NASDAQ |
Get VALN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,968 |
| Total Actual Volume |
89,844 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $7.81 |
| Close: | $7.75 |
| High: | $7.81 |
| Volume: | 1,633 |
| Short Volume: | 593 |
| Short Percentage: | 36.31% |
| Stock Date: | 2024-04-23 |
| Open: | $7.7427 |
| Close: | $7.7427 |
| High: | $7.7427 |
| Volume: | 804 |
| Short Volume: | 211 |
| Short Percentage: | 26.24% |
| Stock Date: | 2024-04-22 |
| Open: | $7.76 |
| Close: | $7.92 |
| High: | $7.92 |
| Volume: | 2,892 |
| Short Volume: | 391 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-04-19 |
| Open: | $7.82 |
| Close: | $7.5833 |
| High: | $7.97 |
| Volume: | 8,501 |
| Short Volume: | 4,531 |
| Short Percentage: | 53.30% |
| Stock Date: | 2024-04-18 |
| Open: | $7.76 |
| Close: | $8.1299 |
| High: | $8.22 |
| Volume: | 2,760 |
| Short Volume: | 759 |
| Short Percentage: | 27.50% |
| Stock Date: | 2024-04-17 |
| Open: | $7.794 |
| Close: | $7.75 |
| High: | $7.794 |
| Volume: | 1,608 |
| Short Volume: | 533 |
| Short Percentage: | 33.15% |
| Stock Date: | 2024-04-16 |
| Open: | $8.15 |
| Close: | $7.9999 |
| High: | $8.15 |
| Volume: | 19,897 |
| Short Volume: | 431 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-04-15 |
| Open: | $8.68 |
| Close: | $8.5 |
| High: | $8.77 |
| Volume: | 3,199 |
| Short Volume: | 893 |
| Short Percentage: | 27.91% |
| Stock Date: | 2024-04-12 |
| Open: | $8.8 |
| Close: | $8.51 |
| High: | $8.8 |
| Volume: | 6,254 |
| Short Volume: | 302 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-04-11 |
| Open: | $8.5 |
| Close: | $8.8899 |
| High: | $8.8899 |
| Volume: | 5,659 |
| Short Volume: | 2,051 |
| Short Percentage: | 36.24% |
| Stock Date: | 2024-04-10 |
| Open: | $8.382 |
| Close: | $8.4626 |
| High: | $8.4626 |
| Volume: | 2,390 |
| Short Volume: | 1,574 |
| Short Percentage: | 65.86% |
| Stock Date: | 2024-04-09 |
| Open: | $8.52 |
| Close: | $8.0415 |
| High: | $8.54 |
| Volume: | 2,912 |
| Short Volume: | 103 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-04-08 |
| Open: | $8.41 |
| Close: | $8.61 |
| High: | $8.64 |
| Volume: | 5,594 |
| Short Volume: | 2,071 |
| Short Percentage: | 37.02% |
| Stock Date: | 2024-04-05 |
| Open: | $8.15 |
| Close: | $8.24 |
| High: | $8.24 |
| Volume: | 1,310 |
| Short Volume: | 362 |
| Short Percentage: | 27.63% |
| Stock Date: | 2024-04-04 |
| Open: | $8.19 |
| Close: | $8.135 |
| High: | $8.56 |
| Volume: | 8,008 |
| Short Volume: | 3,430 |
| Short Percentage: | 42.83% |
| Stock Date: | 2024-04-03 |
| Open: | $8.26 |
| Close: | $8.26 |
| High: | $8.26 |
| Volume: | 1,393 |
| Short Volume: | 425 |
| Short Percentage: | 30.51% |
| Stock Date: | 2024-04-02 |
| Open: | $7.68 |
| Close: | $7.72 |
| High: | $7.72 |
| Volume: | 2,133 |
| Short Volume: | 368 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-04-01 |
| Open: | $7.76 |
| Close: | $7.68 |
| High: | $8.03 |
| Volume: | 2,366 |
| Short Volume: | 775 |
| Short Percentage: | 32.76% |
| Stock Date: | 2024-03-28 |
| Open: | $7.92 |
| Close: | $7.92 |
| High: | $8 |
| Volume: | 4,629 |
| Short Volume: | 570 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-03-27 |
| Open: | $7.71 |
| Close: | $7.955 |
| High: | $8.1 |
| Volume: | 5,902 |
| Short Volume: | 595 |
| Short Percentage: | 10.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.