home / stock / veee / veee short

VEEE Short Information, Twin Vee PowerCats Co.

Stock Information
Company Name: Twin Vee PowerCats Co.
Stock Symbol: VEEE
Market: NASDAQ
Menu
VEEE VEEE Quote VEEE Short VEEE News VEEE Articles VEEE Message Board
Get VEEE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,453
Total Actual Volume 626,300
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-23
Open:$0.72
Close:$0.6902
High:$0.749899
Volume:93,109
Short Volume:8,066
Short Percentage:8.66%
Stock Date:2024-04-22
Open:$0.83
Close:$0.712
High:$0.83
Volume:34,412
Short Volume:6,368
Short Percentage:18.51%
Stock Date:2024-04-19
Open:$0.814
Close:$0.838
High:$0.864751
Volume:1,318
Short Volume:565
Short Percentage:42.87%
Stock Date:2024-04-18
Open:$0.83
Close:$0.84
High:$0.84
Volume:1,969
Short Volume:195
Short Percentage:9.90%
Stock Date:2024-04-17
Open:$0.91
Close:$0.7944
High:$0.94195
Volume:115,388
Short Volume:783
Short Percentage:0.68%
Stock Date:2024-04-16
Open:$0.89
Close:$0.96
High:$0.97
Volume:4,488
Short Volume:117
Short Percentage:2.61%
Stock Date:2024-04-15
Open:$0.949851
Close:$0.9001
High:$0.95
Volume:1,453
Short Volume:129
Short Percentage:8.88%
Stock Date:2024-04-12
Open:$0.900001
Close:$0.900001
High:$0.900001
Volume:547
Short Volume:55
Short Percentage:10.05%
Stock Date:2024-04-11
Open:$0.92
Close:$0.9698
High:$0.98
Volume:4,800
Short Volume:2,020
Short Percentage:42.08%
Stock Date:2024-04-10
Open:$0.9582
Close:$0.9247
High:$0.9887
Volume:2,804
Short Volume:436
Short Percentage:15.55%
Stock Date:2024-04-08
Open:$0.924
Close:$0.921
High:$0.95
Volume:6,319
Short Volume:450
Short Percentage:7.12%
Stock Date:2024-04-05
Open:$0.9188
Close:$0.88
High:$0.95
Volume:14,742
Short Volume:823
Short Percentage:5.58%
Stock Date:2024-04-04
Open:$0.9099
Close:$0.9188
High:$0.9498
Volume:16,893
Short Volume:4,307
Short Percentage:25.50%
Stock Date:2024-04-03
Open:$0.91
Close:$0.8679
High:$0.91
Volume:77,181
Short Volume:3,805
Short Percentage:4.93%
Stock Date:2024-04-02
Open:$0.9
Close:$0.939
High:$0.959899
Volume:19,529
Short Volume:714
Short Percentage:3.66%
Stock Date:2024-04-01
Open:$0.909
Close:$0.928
High:$0.9493
Volume:37,399
Short Volume:781
Short Percentage:2.09%
Stock Date:2024-03-28
Open:$1.02
Close:$0.8601
High:$1.02
Volume:89,406
Short Volume:10,465
Short Percentage:11.71%
Stock Date:2024-03-27
Open:$1.11
Close:$1.04
High:$1.135
Volume:76,551
Short Volume:14,063
Short Percentage:18.37%
Stock Date:2024-03-26
Open:$1.12
Close:$1.12
High:$1.16
Volume:23,474
Short Volume:2,700
Short Percentage:11.50%
Stock Date:2024-03-25
Open:$1.175
Close:$1.16
High:$1.1999
Volume:4,518
Short Volume:611
Short Percentage:13.52%